Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGETH | Cripto | 31,179,372 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000350 | -3.36% | 0.000101 | 0.000101 | 0.000101 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000104 | 0.000105 | 0.0001 | 0.000104 | 0.000082 - 0.000348 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:52:06 | 41.06 | 0.000101 | ETH |
Resumen Histórico ONGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000082 | 0.000113 | 0.000082 | 25,378.72 | 0.000019 | 23.23% |
| 1 Month | 0.000119 | 0.000121 | 0.000082 | 19,827.95 | -0.000018 | -15.29% |
| 3 Months | 0.000116 | 0.00026 | 0.000082 | 19,198.24 | -0.000015 | -13.25% |
| 6 Months | 0.000165 | 0.00026 | 0.000082 | 31,825.14 | -0.000064 | -38.83% |
| 1 Year | 0.000121 | 0.000348 | 0.000082 | 40,413.86 | -0.000021 | -16.90% |
| 3 Years | 0.000303 | 0.000622 | 0.000082 | 29,305.34 | -0.000202 | -66.71% |
| 5 Years | 0.001293 | 0.001402 | 0.000082 | 26,449.50 | -0.001192 | -92.20% |
ONGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000104 | 0.00000070 | 0.68% | 0.000105 | 0.000111 | 0.000102 | 30,145.00 |
| 25 Jun 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000111 | 0.000103 | 22,877.00 |
| 24 Jun 2024 | 0.000107 | 0.00000600 | 5.95% | 0.0001 | 0.000109 | 0.0001 | 16,316.00 |
| 23 Jun 2024 | 0.000101 | -0.00000300 | -2.90% | 0.000103 | 0.000104 | 0.0001 | 15,017.00 |
| 22 Jun 2024 | 0.000104 | 0.00000100 | 0.98% | 0.000104 | 0.00011 | 0.000102 | 27,414.00 |
| 21 Jun 2024 | 0.000102 | 0.00000500 | 5.14% | 0.000097 | 0.000113 | 0.000096 | 36,723.00 |
| 20 Jun 2024 | 0.000097 | 0.000015 | 18.34% | 0.000082 | 0.0001 | 0.000082 | 29,156.00 |
| 19 Jun 2024 | 0.000082 | -0.00000030 | -0.37% | 0.000082 | 0.000084 | 0.000082 | 12,131.00 |
| 18 Jun 2024 | 0.000082 | -0.00000800 | -8.87% | 0.00009 | 0.00009 | 0.000082 | 21,576.00 |
| 17 Jun 2024 | 0.00009 | -0.00001 | -9.98% | 0.0001 | 0.0001 | 0.00009 | 32,679.00 |
| 16 Jun 2024 | 0.0001 | -0.00000500 | -4.77% | 0.000105 | 0.000106 | 0.0001 | 20,297.00 |
| 15 Jun 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000104 | 0.000107 | 0.000101 | 12,943.00 |
| 14 Jun 2024 | 0.000104 | -0.000011 | -9.57% | 0.000115 | 0.000115 | 0.000102 | 17,330.00 |
| 13 Jun 2024 | 0.000115 | 0.00000400 | 3.62% | 0.000111 | 0.000121 | 0.00011 | 31,044.00 |
| 12 Jun 2024 | 0.000111 | 0.00000800 | 7.80% | 0.000103 | 0.000118 | 0.0001 | 17,480.00 |
| 11 Jun 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000101 | 0.000108 | 0.000099 | 23,056.00 |
| 10 Jun 2024 | 0.000101 | 0.00000200 | 2.01% | 0.0001 | 0.000104 | 0.000098 | 15,942.00 |
| 09 Jun 2024 | 0.0001 | 0.00000050 | 0.51% | 0.000099 | 0.0001 | 0.000097 | 22,325.00 |
| 08 Jun 2024 | 0.000099 | -0.00000800 | -7.51% | 0.000107 | 0.000107 | 0.000098 | 11,537.00 |
| 07 Jun 2024 | 0.000107 | -0.00000300 | -2.73% | 0.00011 | 0.000115 | 0.0001 | 19,689.00 |
| 06 Jun 2024 | 0.00011 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.000109 | 21,470.00 |
| 05 Jun 2024 | 0.000113 | 0.00000080 | 0.71% | 0.000115 | 0.000116 | 0.000112 | 20,823.00 |
| 04 Jun 2024 | 0.000112 | -0.00000010 | -0.09% | 0.000112 | 0.000113 | 0.000112 | 8,746.00 |
| 03 Jun 2024 | 0.000112 | 0.00000090 | 0.81% | 0.000111 | 0.000117 | 0.000111 | 8,950.00 |
| 02 Jun 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000114 | 0.000111 | 14,551.00 |
| 01 Jun 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000115 | 0.000115 | 0.000112 | 17,486.00 |
| 31 May 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000114 | 14,068.00 |
| 30 May 2024 | 0.000118 | -0.00000070 | -0.59% | 0.000119 | 0.00012 | 0.000118 | 13,397.00 |
| 29 May 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 15,142.00 |
| 28 May 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000122 | 0.000118 | 19,347.00 |
| 27 May 2024 | 0.000122 | -0.00000020 | -0.16% | 0.000122 | 0.000123 | 0.000118 | 16,185.00 |
| 26 May 2024 | 0.000122 | -0.00000400 | -3.17% | 0.000126 | 0.000127 | 0.000122 | 11,595.00 |
| 25 May 2024 | 0.000126 | -0.00000100 | -0.78% | 0.000128 | 0.000129 | 0.000126 | 12,970.00 |
