Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGGBP | Cripto | 59,709,517 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.019582 | -3.75% | 0.503196 | 0.502165 | 0.503712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.522778 | 0.523382 | 0.492607 | 0.522778 | 0.149599 - 0.666741 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:37:27 | 66.00 | 0.503712 | GBP |
Resumen Histórico ONGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.521677 | 0.666741 | 0.282259 | 1,044,098.29 | -0.018481 | -3.54% |
| 1 Month | 0.348902 | 0.666741 | 0.282259 | 1,123,996.43 | 0.154294 | 44.22% |
| 3 Months | 0.239915 | 0.666741 | 0.237225 | 520,741.10 | 0.263281 | 109.74% |
| 6 Months | 0.220991 | 0.666741 | 0.21142 | 455,284.10 | 0.282205 | 127.70% |
| 1 Year | 0.231333 | 0.666741 | 0.149599 | 457,024.74 | 0.271863 | 117.52% |
| 3 Years | 0.77961 | 2.25 | 0.107767 | 863,447.67 | -0.276414 | -35.46% |
| 5 Years | 0.338179 | 6.78 | 0.018575 | 2,592,314.21 | 0.165018 | 48.80% |
ONGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.52421 | -0.017919 | -3.31% | 0.544461 | 0.562691 | 0.512479 | 877,448.00 |
| 24 Abr 2024 | 0.542129 | -0.006566 | -1.20% | 0.556348 | 0.556348 | 0.516815 | 945,072.00 |
| 23 Abr 2024 | 0.548696 | -0.051531 | -8.59% | 0.600348 | 0.666741 | 0.536052 | 1,609,769.00 |
| 22 Abr 2024 | 0.600227 | 0.010006 | 1.70% | 0.314551 | 0.616998 | 0.282259 | 1,323,686.00 |
| 21 Abr 2024 | 0.590221 | 0.071828 | 13.86% | 0.514202 | 0.622615 | 0.498417 | 1,088,973.00 |
| 20 Abr 2024 | 0.518393 | -0.02042 | -3.79% | 0.519732 | 0.541182 | 0.499727 | 349,075.00 |
| 19 Abr 2024 | 0.538813 | 0.020754 | 4.01% | 0.521677 | 0.562222 | 0.469411 | 1,114,665.00 |
| 18 Abr 2024 | 0.518059 | 0.130724 | 33.75% | 0.387938 | 0.53211 | 0.349375 | 2,229,630.00 |
| 17 Abr 2024 | 0.387335 | -0.063877 | -14.16% | 0.452365 | 0.461185 | 0.378905 | 895,897.00 |
| 16 Abr 2024 | 0.451212 | 0.053306 | 13.40% | 0.405435 | 0.476629 | 0.375795 | 1,394,218.00 |
| 15 Abr 2024 | 0.397906 | 0.057743 | 16.98% | 0.314551 | 0.448274 | 0.282259 | 4,158,020.00 |
| 14 Abr 2024 | 0.340163 | 0.028476 | 9.14% | 0.314551 | 0.340163 | 0.282259 | 1,971,446.00 |
| 13 Abr 2024 | 0.311687 | -0.087651 | -21.95% | 0.403663 | 0.410053 | 0.284854 | 1,630,104.00 |
| 12 Abr 2024 | 0.399338 | -0.058351 | -12.75% | 0.449675 | 0.498624 | 0.399338 | 2,771,386.00 |
| 11 Abr 2024 | 0.457689 | 0.125954 | 37.97% | 0.330954 | 0.504293 | 0.327792 | 5,055,647.00 |
| 10 Abr 2024 | 0.331735 | 0.017562 | 5.59% | 0.314183 | 0.331735 | 0.306066 | 229,975.00 |
| 09 Abr 2024 | 0.314173 | -0.021962 | -6.53% | 0.339184 | 0.339184 | 0.311785 | 238,165.00 |
| 08 Abr 2024 | 0.336136 | 0.025395 | 8.17% | 0.305541 | 0.343805 | 0.299326 | 732,758.00 |
| 07 Abr 2024 | 0.310741 | 0.005518 | 1.81% | 0.304863 | 0.314376 | 0.30263 | 106,079.00 |
| 06 Abr 2024 | 0.305223 | 0.002829 | 0.94% | 0.301543 | 0.308823 | 0.299519 | 59,748.00 |
| 05 Abr 2024 | 0.302395 | -0.010391 | -3.32% | 0.313884 | 0.314597 | 0.294452 | 211,724.00 |
| 04 Abr 2024 | 0.312785 | 0.007475 | 2.45% | 0.305541 | 0.326268 | 0.299326 | 1,194,740.00 |
| 03 Abr 2024 | 0.305311 | 0.006313 | 2.11% | 0.296353 | 0.309741 | 0.28607 | 288,444.00 |
| 02 Abr 2024 | 0.298997 | -0.020797 | -6.50% | 0.317352 | 0.317397 | 0.287817 | 135,965.00 |
| 01 Abr 2024 | 0.319794 | -0.019557 | -5.76% | 0.495303 | 0.49785 | 0.308485 | 242,560.00 |
| 31 Mar 2024 | 0.33935 | 0.006941 | 2.09% | 0.334913 | 0.343107 | 0.331874 | 225,732.00 |
| 30 Mar 2024 | 0.332409 | -0.011732 | -3.41% | 0.341872 | 0.342958 | 0.331257 | 110,106.00 |
| 29 Mar 2024 | 0.344141 | -0.005211 | -1.49% | 0.348902 | 0.348902 | 0.335409 | 280,868.00 |
| 28 Mar 2024 | 0.349352 | 0.009333 | 2.74% | 0.342563 | 0.351829 | 0.330292 | 278,065.00 |
| 27 Mar 2024 | 0.340019 | 0.002084 | 0.62% | 0.33715 | 0.343809 | 0.328289 | 251,401.00 |
| 26 Mar 2024 | 0.337935 | 0.017253 | 5.38% | 0.495303 | 0.495303 | 0.324858 | 999,697.00 |
