Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ONIONUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.627114 | -0.006766 | -1.07% | 0.633884 | 0.636701 | 0.622731 | 0.00 |
| 25 Abr 2024 | 0.63388 | 0.002794 | 0.44% | 0.631787 | 0.6415 | 0.617289 | 0.00 |
| 24 Abr 2024 | 0.631086 | -0.021464 | -3.29% | 0.652816 | 0.659352 | 0.624859 | 0.00 |
| 23 Abr 2024 | 0.65255 | -0.004801 | -0.73% | 0.65665 | 0.660529 | 0.647487 | 0.00 |
| 22 Abr 2024 | 0.657351 | 0.018503 | 2.90% | 0.67359 | 0.675469 | 0.091346 | 0.00 |
| 21 Abr 2024 | 0.638848 | 0.000753 | 0.12% | 0.636787 | 0.645718 | 0.631816 | 0.00 |
| 20 Abr 2024 | 0.638095 | 0.00849 | 1.35% | 0.627402 | 0.643333 | 0.621789 | 0.00 |
| 19 Abr 2024 | 0.629605 | 0.005259 | 0.84% | 0.623062 | 0.643831 | 0.585888 | 0.00 |
| 18 Abr 2024 | 0.624345 | 0.021529 | 3.57% | 0.602412 | 0.630412 | 0.598134 | 0.00 |
| 17 Abr 2024 | 0.602816 | -0.023556 | -3.76% | 0.627586 | 0.633621 | 0.588485 | 0.00 |
| 16 Abr 2024 | 0.626372 | 0.002769 | 0.44% | 0.623457 | 0.631894 | 0.606746 | 0.00 |
| 15 Abr 2024 | 0.623604 | -0.023129 | -3.58% | 0.67359 | 0.675469 | 0.091038 | 0.00 |
| 14 Abr 2024 | 0.646733 | 0.012837 | 2.03% | 0.632264 | 0.647286 | 0.611122 | 0.00 |
| 13 Abr 2024 | 0.633896 | -0.025983 | -3.94% | 0.659551 | 0.667898 | 0.605547 | 0.00 |
| 12 Abr 2024 | 0.659878 | -0.028914 | -4.20% | 0.688188 | 0.699852 | 0.649055 | 0.00 |
| 11 Abr 2024 | 0.688792 | -0.004784 | -0.69% | 0.693598 | 0.700465 | 0.683857 | 0.00 |
| 10 Abr 2024 | 0.693576 | 0.01356 | 1.99% | 0.6794 | 0.698804 | 0.663941 | 0.00 |
| 09 Abr 2024 | 0.680016 | -0.024889 | -3.53% | 0.70389 | 0.705267 | 0.671182 | 0.00 |
| 08 Abr 2024 | 0.704905 | 0.022362 | 3.28% | 0.67359 | 0.714461 | 0.667302 | 0.00 |
| 07 Abr 2024 | 0.682543 | 0.004709 | 0.69% | 0.677336 | 0.690602 | 0.677325 | 0.00 |
| 06 Abr 2024 | 0.677834 | 0.009476 | 1.42% | 0.666217 | 0.684096 | 0.663528 | 0.00 |
| 05 Abr 2024 | 0.668357 | -0.004558 | -0.68% | 0.67359 | 0.675469 | 0.648934 | 0.00 |
| 04 Abr 2024 | 0.672915 | 0.022754 | 3.50% | 0.649478 | 0.681242 | 0.640074 | 0.00 |
| 03 Abr 2024 | 0.65016 | 0.006587 | 1.02% | 0.643839 | 0.657934 | 0.634979 | 0.00 |
| 02 Abr 2024 | 0.643574 | -0.043281 | -6.30% | 0.684765 | 0.684765 | 0.634862 | 0.00 |
| 01 Abr 2024 | 0.686855 | -0.013724 | -1.96% | 0.03126 | 0.688718 | 0.022508 | 0.00 |
| 31 Mar 2024 | 0.700579 | 0.015785 | 2.31% | 0.685464 | 0.701078 | 0.685353 | 0.00 |
| 30 Mar 2024 | 0.684794 | -0.002308 | -0.34% | 0.686664 | 0.691495 | 0.684148 | 0.00 |
| 29 Mar 2024 | 0.687103 | -0.008479 | -1.22% | 0.695657 | 0.697238 | 0.679295 | 0.00 |
| 28 Mar 2024 | 0.695582 | 0.015024 | 2.21% | 0.683209 | 0.70392 | 0.677793 | 0.00 |
| 27 Mar 2024 | 0.680558 | -0.007539 | -1.10% | 0.688124 | 0.704764 | 0.672175 | 0.00 |
| 26 Mar 2024 | 0.688097 | 0.000707 | 0.10% | 0.685945 | 0.703352 | 0.68236 | 0.00 |
| 25 Mar 2024 | 0.68739 | 0.025477 | 3.85% | 0.03126 | 0.699919 | 0.022508 | 0.00 |
| 24 Mar 2024 | 0.661913 | 0.029311 | 4.63% | 0.629916 | 0.664239 | 0.627563 | 0.00 |
| 23 Mar 2024 | 0.632603 | 0.009027 | 1.45% | 0.626473 | 0.647571 | 0.619678 | 0.00 |
| 22 Mar 2024 | 0.623575 | -0.020022 | -3.11% | 0.643887 | 0.655013 | 0.612512 | 0.00 |
| 21 Mar 2024 | 0.643597 | -0.023113 | -3.47% | 0.667742 | 0.670391 | 0.635416 | 0.00 |
| 20 Mar 2024 | 0.66671 | 0.055269 | 9.04% | 0.610868 | 0.669513 | 0.59816 | 0.00 |
| 19 Mar 2024 | 0.611442 | -0.054791 | -8.22% | 0.665601 | 0.669598 | 0.605017 | 0.00 |
| 18 Mar 2024 | 0.666233 | -0.005794 | -0.86% | 0.03126 | 0.674793 | 0.022508 | 0.00 |
| 17 Mar 2024 | 0.672027 | 0.030873 | 4.82% | 0.645246 | 0.676558 | 0.634856 | 0.00 |
| 16 Mar 2024 | 0.641154 | -0.043306 | -6.33% | 0.683779 | 0.6881 | 0.639169 | 0.00 |
| 15 Mar 2024 | 0.684459 | -0.018071 | -2.57% | 0.03126 | 0.693217 | 0.022508 | 0.00 |
| 14 Mar 2024 | 0.70253 | -0.01624 | -2.26% | 0.718097 | 0.725294 | 0.674589 | 0.00 |
| 13 Mar 2024 | 0.718771 | 0.016189 | 2.30% | 0.701876 | 0.724546 | 0.701246 | 0.00 |
| 12 Mar 2024 | 0.702582 | -0.006727 | -0.95% | 0.710961 | 0.717307 | 0.680619 | 0.00 |
| 11 Mar 2024 | 0.709309 | 0.030617 | 4.51% | 0.03126 | 0.716601 | 0.022508 | 0.00 |
| 10 Mar 2024 | 0.678692 | 0.005183 | 0.77% | 0.673224 | 0.688027 | 0.671249 | 0.00 |
| 09 Mar 2024 | 0.673509 | 0.00201 | 0.30% | 0.671517 | 0.675151 | 0.668981 | 0.00 |
| 08 Mar 2024 | 0.671499 | 0.012052 | 1.83% | 0.658478 | 0.688452 | 0.653478 | 0.00 |
| 07 Mar 2024 | 0.659447 | 0.009791 | 1.51% | 0.648597 | 0.669079 | 0.646268 | 0.00 |
| 06 Mar 2024 | 0.649656 | 0.017035 | 2.69% | 0.626475 | 0.664508 | 0.617769 | 0.00 |
| 05 Mar 2024 | 0.63262 | -0.033905 | -5.09% | 0.671425 | 0.678855 | 0.596589 | 0.00 |
| 04 Mar 2024 | 0.666525 | 0.047339 | 7.65% | 0.03126 | 0.673172 | 0.022508 | 0.00 |
| 03 Mar 2024 | 0.619186 | 0.009434 | 1.55% | 0.609457 | 0.62176 | 0.604366 | 0.00 |
| 02 Mar 2024 | 0.609751 | -0.005044 | -0.82% | 0.614151 | 0.614151 | 0.605898 | 0.00 |
| 01 Mar 2024 | 0.614795 | 0.010756 | 1.78% | 0.60158 | 0.620765 | 0.597781 | 0.00 |
| 29 Feb 2024 | 0.604039 | -0.010224 | -1.66% | 0.612537 | 0.625754 | 0.594874 | 0.00 |
| 28 Feb 2024 | 0.614262 | 0.053977 | 9.63% | 0.560707 | 0.629104 | 0.557771 | 0.00 |
| 27 Feb 2024 | 0.560285 | 0.024311 | 4.54% | 0.536966 | 0.566114 | 0.535885 | 0.00 |
| 26 Feb 2024 | 0.535974 | 0.027128 | 5.33% | 0.03126 | 0.540232 | 0.022508 | 0.00 |
| 25 Feb 2024 | 0.508846 | 0.002038 | 0.40% | 0.506891 | 0.510718 | 0.504146 | 0.00 |
| 24 Feb 2024 | 0.506808 | 0.006755 | 1.35% | 0.498874 | 0.508118 | 0.497251 | 0.00 |
| 23 Feb 2024 | 0.500053 | -0.004256 | -0.84% | 0.504279 | 0.506179 | 0.4968 | 0.00 |
| 22 Feb 2024 | 0.504309 | -0.006408 | -1.25% | 0.509069 | 0.511417 | 0.500731 | 0.00 |
| 21 Feb 2024 | 0.510717 | -0.00352 | -0.68% | 0.513708 | 0.514963 | 0.498234 | 0.00 |
| 20 Feb 2024 | 0.514237 | 0.005394 | 1.06% | 0.509255 | 0.52059 | 0.499565 | 0.00 |
| 19 Feb 2024 | 0.508843 | -0.003702 | -0.72% | 0.03126 | 0.515998 | 0.022508 | 0.00 |
| 18 Feb 2024 | 0.512546 | 0.003913 | 0.77% | 0.507666 | 0.515082 | 0.503582 | 0.00 |
| 17 Feb 2024 | 0.508633 | -0.004754 | -0.93% | 0.512765 | 0.513206 | 0.498145 | 0.00 |
| 16 Feb 2024 | 0.513387 | 0.002565 | 0.50% | 0.510641 | 0.516307 | 0.50776 | 0.00 |
| 15 Feb 2024 | 0.510822 | 0.000843 | 0.17% | 0.509557 | 0.519582 | 0.504881 | 0.00 |
| 14 Feb 2024 | 0.509979 | 0.021659 | 4.44% | 0.488938 | 0.511733 | 0.484401 | 0.00 |
| 13 Feb 2024 | 0.48832 | -0.003471 | -0.71% | 0.491197 | 0.49525 | 0.475752 | 0.00 |
| 12 Feb 2024 | 0.491791 | 0.018082 | 3.82% | 0.03126 | 0.494734 | 0.022508 | 0.00 |
| 11 Feb 2024 | 0.473709 | 0.003614 | 0.77% | 0.468891 | 0.477342 | 0.467871 | 0.00 |
| 10 Feb 2024 | 0.470095 | 0.006451 | 1.39% | 0.464276 | 0.473486 | 0.461072 | 0.00 |
| 09 Feb 2024 | 0.463645 | 0.017708 | 3.97% | 0.446032 | 0.473862 | 0.444935 | 0.00 |
| 08 Feb 2024 | 0.445937 | 0.010601 | 2.44% | 0.436627 | 0.448353 | 0.436121 | 0.00 |
| 07 Feb 2024 | 0.435336 | 0.01141 | 2.69% | 0.423757 | 0.436259 | 0.420412 | 0.00 |
| 06 Feb 2024 | 0.423926 | 0.004678 | 1.12% | 0.419296 | 0.42612 | 0.417985 | 0.00 |
| 05 Feb 2024 | 0.419249 | 0.001025 | 0.25% | 0.03126 | 0.427426 | 0.022508 | 0.00 |
| 04 Feb 2024 | 0.418223 | -0.004137 | -0.98% | 0.422453 | 0.423602 | 0.416504 | 0.00 |
| 03 Feb 2024 | 0.42236 | -0.00196 | -0.46% | 0.424491 | 0.426145 | 0.422074 | 0.00 |
| 02 Feb 2024 | 0.42432 | 0.001244 | 0.29% | 0.42342 | 0.426916 | 0.4186 | 0.00 |
| 01 Feb 2024 | 0.423076 | 0.004181 | 1.00% | 0.418611 | 0.425303 | 0.411592 | 0.00 |
| 31 Ene 2024 | 0.418895 | -0.00205 | -0.49% | 0.422775 | 0.429927 | 0.416071 | 0.00 |
| 30 Ene 2024 | 0.420945 | -0.004095 | -0.96% | 0.424472 | 0.430274 | 0.419839 | 0.00 |
| 29 Ene 2024 | 0.425041 | 0.011723 | 2.84% | 0.03126 | 0.42559 | 0.022508 | 0.00 |
| 28 Ene 2024 | 0.413318 | -0.000841 | -0.20% | 0.414138 | 0.420652 | 0.4091 | 0.00 |
| 27 Ene 2024 | 0.414159 | 0.002521 | 0.61% | 0.410759 | 0.414723 | 0.407145 | 0.00 |
