Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onbuff Token | ONITUST | Cripto | 37,211,363 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05197 | 0.04284 | 0.0538 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05197 | 0.05197 | 0.05197 | 0.05197 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:15:19 | 457.70 | 0.03326 | UST |
Resumen Histórico ONITUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONITUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
| 20 May 2024 | 0.05197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 782,772.00 |
| 19 May 2024 | 0.05197 | 0.00748 | 16.81% | 0.04449 | 0.05207 | 0.04411 | 28,397.00 |
| 18 May 2024 | 0.04449 | 0.00441 | 11.00% | 0.04008 | 0.0594 | 0.03943 | 131,043.00 |
| 17 May 2024 | 0.04008 | -0.00954 | -19.23% | 0.04962 | 0.050885 | 0.03579 | 190,024.00 |
| 16 May 2024 | 0.04962 | -0.00352 | -6.62% | 0.05314 | 0.0539 | 0.04957 | 212,336.00 |
| 15 May 2024 | 0.05314 | -0.00017 | -0.32% | 0.05331 | 0.05406 | 0.05299 | 274,479.00 |
| 14 May 2024 | 0.05331 | 0.00843 | 18.78% | 0.04488 | 0.05515 | 0.04485 | 492,964.00 |
| 13 May 2024 | 0.04488 | 0.00213 | 4.98% | 0.043 | 0.0464 | 0.04273 | 974,258.00 |
| 12 May 2024 | 0.04275 | 0.00208 | 5.11% | 0.04067 | 0.04407 | 0.04064 | 366,490.00 |
| 11 May 2024 | 0.04067 | -0.00049 | -1.19% | 0.04116 | 0.04182 | 0.0403 | 436,563.00 |
| 10 May 2024 | 0.04116 | -0.00382 | -8.49% | 0.04498 | 0.04743 | 0.04106 | 591,228.00 |
| 09 May 2024 | 0.04498 | -0.00239 | -5.05% | 0.04737 | 0.04908 | 0.04424 | 1,004,999.00 |
| 08 May 2024 | 0.04737 | 0.00511 | 12.09% | 0.04226 | 0.05247 | 0.04186 | 1,114,940.00 |
| 07 May 2024 | 0.04226 | 0.00366 | 9.48% | 0.0386 | 0.04506 | 0.03832 | 502,755.00 |
| 06 May 2024 | 0.0386 | 0.00042 | 1.10% | 0.0382 | 0.03914 | 0.0375 | 1,041,252.00 |
| 05 May 2024 | 0.03818 | 0.00142 | 3.86% | 0.03659 | 0.03824 | 0.03648 | 374,402.00 |
| 04 May 2024 | 0.03676 | 0.00205 | 5.91% | 0.03471 | 0.0371 | 0.03471 | 329,122.00 |
| 03 May 2024 | 0.03471 | 0.00105 | 3.12% | 0.03368 | 0.03472 | 0.03365 | 109,266.00 |
| 02 May 2024 | 0.03366 | 0.00021 | 0.63% | 0.03378 | 0.03378 | 0.0334 | 393,810.00 |
| 01 May 2024 | 0.03345 | -0.00091 | -2.65% | 0.03436 | 0.03438 | 0.03182 | 837,906.00 |
| 30 Abr 2024 | 0.03436 | -0.00193 | -5.32% | 0.03627 | 0.03631 | 0.0343 | 436,276.00 |
| 29 Abr 2024 | 0.03629 | -0.0013 | -3.46% | 0.03726 | 0.03759 | 0.03606 | 423,323.00 |
| 28 Abr 2024 | 0.03759 | -0.00118 | -3.04% | 0.03877 | 0.0388 | 0.03755 | 351,921.00 |
| 27 Abr 2024 | 0.03877 | -0.00205 | -5.02% | 0.04082 | 0.0411 | 0.0386 | 454,541.00 |
| 26 Abr 2024 | 0.04082 | 0.00299 | 7.90% | 0.03783 | 0.04217 | 0.03783 | 406,624.00 |
| 25 Abr 2024 | 0.03783 | -0.00144 | -3.67% | 0.03927 | 0.0407 | 0.03686 | 434,691.00 |
| 24 Abr 2024 | 0.03927 | -0.00171 | -4.17% | 0.04088 | 0.04113 | 0.03904 | 372,603.00 |
| 23 Abr 2024 | 0.04098 | 0.00003 | 0.07% | 0.04095 | 0.04254 | 0.04018 | 419,336.00 |
| 22 Abr 2024 | 0.04095 | 0.00019 | 0.47% | 0.0408 | 0.04158 | 0.04044 | 239,583.00 |
| 21 Abr 2024 | 0.04076 | -0.00062 | -1.50% | 0.04146 | 0.04304 | 0.04058 | 406,832.00 |
| 20 Abr 2024 | 0.04138 | 0.00018 | 0.44% | 0.0412 | 0.0434 | 0.04112 | 423,410.00 |
