ONITUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
13 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.050885 | 0.00 |
12 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
11 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
10 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 782,772.00 |
09 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
08 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
07 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
06 Jun 2024 | 0.05197 | 0.001085 | 2.13% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
05 Jun 2024 | 0.050885 | -0.001085 | -2.09% | 0.00000000 | 0.00000000 | 0.00000000 | 782,772.00 |
04 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
03 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
02 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
01 Jun 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
31 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
30 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
29 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
28 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
27 May 2024 | 0.05197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 782,772.00 |
26 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
25 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
24 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
23 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
22 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
21 May 2024 | 0.05197 | 0.00 | 0.00% | 0.05197 | 0.05197 | 0.05197 | 0.00 |
20 May 2024 | 0.05197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 782,772.00 |
19 May 2024 | 0.05197 | 0.00748 | 16.81% | 0.04449 | 0.05207 | 0.04411 | 28,397.00 |
18 May 2024 | 0.04449 | 0.00441 | 11.00% | 0.04008 | 0.0594 | 0.03943 | 131,043.00 |
17 May 2024 | 0.04008 | -0.00954 | -19.23% | 0.04962 | 0.050885 | 0.03579 | 190,024.00 |
16 May 2024 | 0.04962 | -0.00352 | -6.62% | 0.05314 | 0.0539 | 0.04957 | 212,336.00 |
15 May 2024 | 0.05314 | -0.00017 | -0.32% | 0.05331 | 0.05406 | 0.05299 | 274,479.00 |
14 May 2024 | 0.05331 | 0.00843 | 18.78% | 0.04488 | 0.05515 | 0.04485 | 492,964.00 |
13 May 2024 | 0.04488 | 0.00213 | 4.98% | 0.043 | 0.0464 | 0.04273 | 974,258.00 |
12 May 2024 | 0.04275 | 0.00208 | 5.11% | 0.04067 | 0.04407 | 0.04064 | 366,490.00 |
11 May 2024 | 0.04067 | -0.00049 | -1.19% | 0.04116 | 0.04182 | 0.0403 | 436,563.00 |
10 May 2024 | 0.04116 | -0.00382 | -8.49% | 0.04498 | 0.04743 | 0.04106 | 591,228.00 |
09 May 2024 | 0.04498 | -0.00239 | -5.05% | 0.04737 | 0.04908 | 0.04424 | 1,004,999.00 |
08 May 2024 | 0.04737 | 0.00511 | 12.09% | 0.04226 | 0.05247 | 0.04186 | 1,114,940.00 |
07 May 2024 | 0.04226 | 0.00366 | 9.48% | 0.0386 | 0.04506 | 0.03832 | 502,755.00 |
06 May 2024 | 0.0386 | 0.00042 | 1.10% | 0.0382 | 0.03914 | 0.0375 | 1,041,252.00 |
05 May 2024 | 0.03818 | 0.00142 | 3.86% | 0.03659 | 0.03824 | 0.03648 | 374,402.00 |
04 May 2024 | 0.03676 | 0.00205 | 5.91% | 0.03471 | 0.0371 | 0.03471 | 329,122.00 |
03 May 2024 | 0.03471 | 0.00105 | 3.12% | 0.03368 | 0.03472 | 0.03365 | 109,266.00 |
02 May 2024 | 0.03366 | 0.00021 | 0.63% | 0.03378 | 0.03378 | 0.0334 | 393,810.00 |
01 May 2024 | 0.03345 | -0.00091 | -2.65% | 0.03436 | 0.03438 | 0.03182 | 837,906.00 |
30 Abr 2024 | 0.03436 | -0.00193 | -5.32% | 0.03627 | 0.03631 | 0.0343 | 436,276.00 |
29 Abr 2024 | 0.03629 | -0.0013 | -3.46% | 0.03726 | 0.03759 | 0.03606 | 423,323.00 |
28 Abr 2024 | 0.03759 | -0.00118 | -3.04% | 0.03877 | 0.0388 | 0.03755 | 351,921.00 |
27 Abr 2024 | 0.03877 | -0.00205 | -5.02% | 0.04082 | 0.0411 | 0.0386 | 454,541.00 |
26 Abr 2024 | 0.04082 | 0.00299 | 7.90% | 0.03783 | 0.04217 | 0.03783 | 406,624.00 |
25 Abr 2024 | 0.03783 | -0.00144 | -3.67% | 0.03927 | 0.0407 | 0.03686 | 434,691.00 |
24 Abr 2024 | 0.03927 | -0.00171 | -4.17% | 0.04088 | 0.04113 | 0.03904 | 372,603.00 |
23 Abr 2024 | 0.04098 | 0.00003 | 0.07% | 0.04095 | 0.04254 | 0.04018 | 419,336.00 |
22 Abr 2024 | 0.04095 | 0.00019 | 0.47% | 0.0408 | 0.04158 | 0.04044 | 239,583.00 |
21 Abr 2024 | 0.04076 | -0.00062 | -1.50% | 0.04146 | 0.04304 | 0.04058 | 406,832.00 |
20 Abr 2024 | 0.04138 | 0.00018 | 0.44% | 0.0412 | 0.0434 | 0.04112 | 423,410.00 |
19 Abr 2024 | 0.0412 | 0.00068 | 1.68% | 0.04052 | 0.04245 | 0.03456 | 684,815.00 |
18 Abr 2024 | 0.04052 | -0.00248 | -5.77% | 0.043 | 0.0437 | 0.04022 | 379,102.00 |
17 Abr 2024 | 0.043 | 0.00256 | 6.33% | 0.04044 | 0.04665 | 0.0395 | 514,961.00 |
16 Abr 2024 | 0.04044 | 0.00207 | 5.39% | 0.03837 | 0.0485 | 0.03837 | 1,248,935.00 |
15 Abr 2024 | 0.03837 | 0.00539 | 16.34% | 0.03376 | 0.04202 | 0.03342 | 831,396.00 |
14 Abr 2024 | 0.03298 | 0.00104 | 3.26% | 0.03194 | 0.0339 | 0.0317 | 543,206.00 |
13 Abr 2024 | 0.03194 | -0.00157 | -4.69% | 0.03299 | 0.03905 | 0.0317 | 1,469,921.00 |
12 Abr 2024 | 0.03351 | -0.00435 | -11.49% | 0.03786 | 0.03905 | 0.03328 | 481,038.00 |
11 Abr 2024 | 0.03786 | -0.00062 | -1.61% | 0.03849 | 0.03849 | 0.03785 | 353,792.00 |
10 Abr 2024 | 0.03848 | -0.0015 | -3.75% | 0.03997 | 0.03999 | 0.03841 | 340,645.00 |
09 Abr 2024 | 0.03998 | -0.0014 | -3.38% | 0.04138 | 0.04139 | 0.0398 | 385,015.00 |
08 Abr 2024 | 0.04138 | 0.00116 | 2.88% | 0.04017 | 0.0414 | 0.0401 | 218,726.00 |
07 Abr 2024 | 0.04022 | 0.00069 | 1.75% | 0.03953 | 0.0404 | 0.0395 | 393,112.00 |
06 Abr 2024 | 0.03953 | 0.00002 | 0.05% | 0.03951 | 0.03962 | 0.0395 | 395,160.00 |
05 Abr 2024 | 0.03951 | -0.00135 | -3.30% | 0.04086 | 0.04087 | 0.03902 | 365,435.00 |
04 Abr 2024 | 0.04086 | -0.00011 | -0.27% | 0.04097 | 0.04098 | 0.0405 | 438,808.00 |
03 Abr 2024 | 0.04097 | -0.00078 | -1.87% | 0.04175 | 0.04187 | 0.04088 | 412,132.00 |
02 Abr 2024 | 0.04175 | 0.00042 | 1.02% | 0.04133 | 0.04505 | 0.040 | 724,028.00 |
01 Abr 2024 | 0.04133 | -0.00209 | -4.81% | 0.04343 | 0.04347 | 0.04104 | 366,603.00 |
31 Mar 2024 | 0.04342 | -0.00136 | -3.04% | 0.04478 | 0.04493 | 0.04332 | 371,674.00 |
30 Mar 2024 | 0.04478 | -0.00143 | -3.09% | 0.04621 | 0.04622 | 0.04447 | 348,327.00 |
29 Mar 2024 | 0.04621 | -0.00569 | -10.96% | 0.0519 | 0.05629 | 0.0461 | 545,109.00 |
28 Mar 2024 | 0.0519 | 0.00746 | 16.79% | 0.04444 | 0.0572 | 0.0444 | 803,317.00 |
27 Mar 2024 | 0.04444 | -0.00133 | -2.91% | 0.04577 | 0.0458 | 0.0428 | 568,659.00 |
26 Mar 2024 | 0.04577 | 0.00328 | 7.72% | 0.04249 | 0.04731 | 0.04189 | 606,503.00 |
25 Mar 2024 | 0.04249 | 0.00498 | 13.28% | 0.03787 | 0.0429 | 0.0375 | 917,588.00 |
24 Mar 2024 | 0.03751 | -0.00059 | -1.55% | 0.03802 | 0.03808 | 0.0364 | 678,426.00 |
23 Mar 2024 | 0.0381 | 0.00101 | 2.72% | 0.03709 | 0.03839 | 0.0368 | 674,624.00 |
22 Mar 2024 | 0.03709 | 0.00026 | 0.71% | 0.03683 | 0.0438 | 0.0357 | 937,691.00 |
21 Mar 2024 | 0.03683 | 0.00276 | 8.10% | 0.03407 | 0.0378 | 0.03376 | 794,207.00 |
20 Mar 2024 | 0.03407 | 0.00292 | 9.37% | 0.03109 | 0.0344 | 0.03091 | 777,623.00 |
19 Mar 2024 | 0.03115 | -0.00345 | -9.97% | 0.03432 | 0.0365 | 0.03112 | 881,482.00 |
18 Mar 2024 | 0.0346 | -0.0016 | -4.42% | 0.03625 | 0.03627 | 0.0346 | 494,278.00 |
17 Mar 2024 | 0.0362 | 0.00009 | 0.25% | 0.03605 | 0.0364 | 0.03464 | 907,111.00 |
16 Mar 2024 | 0.03611 | -0.00445 | -10.97% | 0.04059 | 0.04066 | 0.03609 | 761,785.00 |