Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oraichain Token | ORAIUSD | Cripto | 148,305,481 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.241315 | -2.47% | 9.51 | 9.52 | 9.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.76 | 9.81 | 9.22 | 9.76 | 1.55 - 23.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:38:30 | 1.13 | 9.50 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,944.33 | 940.79 | ORAI | |||
Resumen Histórico ORAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.63 | 4.39 | 1,041.31 | -1.72 | -15.33% |
| 1 Month | 14.75 | 15.24 | 4.22 | 907.75 | -5.24 | -35.50% |
| 3 Months | 6.63 | 20.05 | 4.22 | 1,266.22 | 2.88 | 43.39% |
| 6 Months | 1.58 | 20.05 | 1.56 | 2,281.23 | 7.93 | 501.67% |
| 1 Year | 3.35 | 23.07 | 1.55 | 3,219.73 | 6.16 | 184.03% |
| 3 Years | 26.33 | 40.77 | 0.469366 | 2,390.59 | -16.82 | -63.87% |
| 5 Years | 24.48 | 113.09 | 0.469366 | 2,215.95 | -14.97 | -61.14% |
ORAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 9.81 | -0.320 | -3.16% | 10.16 | 10.25 | 9.40 | 1,059.00 |
| 29 Abr 2024 | 10.13 | -0.380 | -3.64% | 11.24 | 11.63 | 4.39 | 1,542.00 |
| 28 Abr 2024 | 10.52 | -0.080 | -0.74% | 10.60 | 10.79 | 10.42 | 951.00 |
| 27 Abr 2024 | 10.60 | -0.070 | -0.61% | 10.66 | 10.72 | 10.37 | 1,000.00 |
| 26 Abr 2024 | 10.66 | -0.230 | -2.15% | 10.86 | 10.90 | 10.63 | 945.00 |
| 25 Abr 2024 | 10.90 | -0.150 | -1.37% | 11.06 | 11.14 | 10.72 | 889.00 |
| 24 Abr 2024 | 11.05 | -0.180 | -1.58% | 11.24 | 11.63 | 10.90 | 900.00 |
| 23 Abr 2024 | 11.22 | -0.590 | -5.02% | 11.81 | 11.86 | 11.18 | 809.00 |
| 22 Abr 2024 | 11.82 | 0.400 | 3.52% | 11.14 | 11.85 | 4.41 | 1,034.00 |
| 21 Abr 2024 | 11.42 | -0.300 | -2.54% | 11.71 | 11.81 | 11.37 | 883.00 |
| 20 Abr 2024 | 11.71 | 0.520 | 4.68% | 11.14 | 11.74 | 10.93 | 898.00 |
| 19 Abr 2024 | 11.19 | -0.080 | -0.74% | 11.32 | 11.43 | 4.22 | 905.00 |
| 18 Abr 2024 | 11.27 | 0.690 | 6.54% | 10.65 | 11.37 | 10.58 | 912.00 |
| 17 Abr 2024 | 10.58 | -0.560 | -5.07% | 11.21 | 11.30 | 10.41 | 911.00 |
| 16 Abr 2024 | 11.15 | 0.070 | 0.67% | 11.06 | 11.31 | 10.66 | 917.00 |
| 15 Abr 2024 | 11.07 | -0.440 | -3.85% | 11.47 | 12.04 | 10.95 | 1,195.00 |
| 14 Abr 2024 | 11.52 | 0.460 | 4.19% | 11.17 | 11.72 | 10.87 | 913.00 |
| 13 Abr 2024 | 11.05 | -1.31 | -10.57% | 12.30 | 12.37 | 10.31 | 861.00 |
| 12 Abr 2024 | 12.36 | -1.10 | -8.15% | 13.44 | 13.65 | 12.16 | 804.00 |
| 11 Abr 2024 | 13.46 | -0.550 | -3.93% | 13.99 | 14.27 | 13.44 | 745.00 |
| 10 Abr 2024 | 14.01 | -0.220 | -1.56% | 14.21 | 14.35 | 13.88 | 715.00 |
| 09 Abr 2024 | 14.23 | -0.720 | -4.80% | 14.96 | 15.24 | 14.03 | 699.00 |
| 08 Abr 2024 | 14.95 | 0.490 | 3.39% | 14.03 | 15.10 | 9.13 | 971.00 |
| 07 Abr 2024 | 14.46 | 0.400 | 2.83% | 14.03 | 14.53 | 13.90 | 852.00 |
| 06 Abr 2024 | 14.06 | 0.260 | 1.85% | 13.76 | 14.19 | 13.76 | 652.00 |
| 05 Abr 2024 | 13.80 | -0.220 | -1.54% | 14.03 | 14.14 | 13.59 | 706.00 |
| 04 Abr 2024 | 14.02 | 0.060 | 0.45% | 13.90 | 14.58 | 13.82 | 706.00 |
| 03 Abr 2024 | 13.96 | -0.640 | -4.38% | 14.75 | 14.77 | 13.95 | 1,028.00 |
| 02 Abr 2024 | 14.60 | -0.420 | -2.77% | 14.99 | 15.14 | 13.82 | 690.00 |
| 01 Abr 2024 | 15.01 | -0.620 | -3.96% | 15.69 | 15.93 | 9.36 | 960.00 |
| 31 Mar 2024 | 15.63 | 0.100 | 0.64% | 15.55 | 15.99 | 15.38 | 338.00 |
| 30 Mar 2024 | 15.53 | 0.160 | 1.06% | 15.46 | 15.71 | 15.35 | 247.00 |
