Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.53 | Kucoin | 3046.3785 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,053.61 | 1733018236 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 54.5013340523 | 7 minutos hace |
| 10.5 | Gate.io | 2543.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,601.50 | 1733018052 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 45.4986659477 | 10 minutos hace |
| 0.002778 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733018053 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0 | 10 minutos hace |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 10.29126768 | 0.3 | 3.05 | 9.96368592 | 10.37244084 | 9.93462804 | 0 |
| 1732924200 | 9.98696556 | -2.87 | -22.30 | 12.85504126 | 13.09549517 | 9.9512127 | 82 |
| 1732837800 | 12.85353371 | 2.37 | 22.56 | 13.10504297 | 13.13253778 | 12.69183124 | 0 |
| 1732751400 | 10.48753909 | 0.97 | 10.21 | 9.53834512 | 10.53863655 | 9.44567733 | 0 |
| 1732665000 | 9.51622959 | -0.04 | -0.43 | 9.55301499 | 9.725904 | 9.21050136 | 240 |
| 1732578600 | 9.55721349 | -0.69 | -6.72 | 10.36674055 | 11.41398 | 9.55004805 | 471 |
| 1732492200 | 10.24575079 | -0.08 | -0.73 | 10.36674055 | 11.41398 | 10.13761276 | 8 |
| 1732405800 | 10.32127625 | 2.31 | 28.83 | 8.0271075 | 10.6209218 | 8.0082613 | 1 |
| 1732319400 | 8.0115148 | -0.13 | -1.54 | 12.07057789 | 12.11767082 | 7.8805313 | 1 |
| 1732233000 | 8.13680964 | 0.72 | 9.64 | 7.41781656 | 8.1641376 | 7.32579876 | 0 |
| 1732146600 | 7.42116924 | -0.08 | -1.01 | 7.49759696 | 7.7789749 | 7.39854468 | 2 |
| 1732060200 | 7.49697088 | -4.05 | -35.09 | 11.5435104 | 11.5435104 | 7.4024181 | 10 |
| 1731973800 | 11.5506533 | 5.61 | 94.33 | 11.02954421 | 11.5506533 | 10.82720973 | 467 |
| 1731887400 | 5.94391365 | -0.32 | -5.08 | 6.27953326 | 6.30964334 | 5.9010147 | 0 |
| 1731801000 | 6.26169544 | -4.85 | -43.64 | 11.07649356 | 11.34505247 | 6.2413351 | 4 |
| 1731714600 | 11.11070054 | 4.69 | 73.09 | 11.02954421 | 11.23823193 | 10.82494841 | 0 |
| 1731628200 | 6.41888893 | -0.29 | -4.28 | 6.69931533 | 6.80581859 | 6.37600636 | 0 |
| 1731541800 | 6.7060951 | -0.05 | -0.67 | 6.74023886 | 7.00446795 | 6.5513988 | 2 |
| 1731455400 | 6.75166236 | -0.19 | -2.72 | 6.92291225 | 7.09649307 | 6.68236645 | 31 |
| 1731369000 | 6.9407572 | 0.68 | 10.89 | 6.25176552 | 6.98080003 | 6.24328104 | 55 |
| 1731282600 | 6.2589734 | 0.21 | 3.41 | 6.01275087 | 6.37561536 | 6.00065604 | 4 |
| 1731196200 | 6.05277762 | 0.1 | 1.71 | 5.9553754 | 6.09208171 | 5.87917224 | 117 |
| 1731109800 | 5.95109197 | -0.02 | -0.41 | 6.038787 | 6.0811406 | 5.83403436 | 8 |
| 1731023400 | 5.9757922 | 0.15 | 2.50 | 5.80726981 | 6.16062045 | 5.71260525 | 20 |
| 1730937000 | 5.83024274 | 0.45 | 8.39 | 5.37714616 | 5.87475413 | 5.37504096 | 15 |
| 1730850600 | 5.3788968 | 0.13 | 2.48 | 5.28288872 | 5.49140312 | 5.06704275 | 19 |
| 1730764200 | 5.24879396 | -0.09 | -1.70 | 5.43206268 | 5.43267252 | 5.0649588 | 479 |
| 1730677800 | 5.33960425 | -0.08 | -1.43 | 5.43206268 | 5.43267252 | 5.0649588 | 22 |
| 1730591400 | 5.41696914 | -0.14 | -2.52 | 5.56523027 | 5.56826688 | 5.3955008 | 9 |
| 1730505000 | 5.55708643 | -0.04 | -0.80 | 5.610293 | 5.72376564 | 5.46413802 | 23 |
| 1730418600 | 5.601749 | -0.21 | -3.53 | 5.8059068 | 5.8411242 | 5.52922158 | 27 |
| 1730332200 | 5.80695464 | -0.15 | -2.48 | 5.9540378 | 6.03398558 | 5.76303268 | 21 |
| 1730245800 | 5.9549192 | 0.02 | 0.40 | 5.92917024 | 6.1116768 | 5.92098576 | 34 |
| 1730159400 | 5.93090424 | -0.06 | -1.02 | 6.38506886 | 9.04873382 | 5.81971268 | 499 |
| 1730073000 | 5.99198946 | 0.07 | 1.11 | 5.9189784 | 6.0334109 | 5.87643168 | 12 |
| 1729986600 | 5.9261006 | -0.1 | -1.67 | 6.08498924 | 6.1462986 | 5.9261006 | 116 |
| 1729900200 | 6.02683411 | -0.35 | -5.45 | 6.38506886 | 6.48019525 | 6.0139948 | 75 |
| 1729813800 | 6.37436736 | 0.02 | 0.30 | 6.3488376 | 6.4353492 | 6.20593128 | 45 |
| 1729727400 | 6.3552384 | -0.06 | -0.99 | 6.41123788 | 6.42291903 | 6.0738782 | 37 |
| 1729641000 | 6.41879911 | -0.16 | -2.50 | 6.59213124 | 6.64921582 | 6.312086 | 58 |
| 1729554600 | 6.58329222 | 0.05 | 0.80 | 6.54862698 | 6.65906098 | 6.41223381 | 66 |
| 1729468200 | 6.53130257 | 0.16 | 2.49 | 6.37748796 | 6.59985186 | 6.30896433 | 339 |
| 1729381800 | 6.37248348 | 0.05 | 0.82 | 6.32857876 | 6.40781912 | 6.3129938 | 79 |
| 1729295400 | 6.32081216 | 0.2 | 3.25 | 6.27519269 | 8.9699106 | 6.1393515 | 529 |
| 1729209000 | 6.12171504 | -0.16 | -2.60 | 6.27519269 | 8.9699106 | 6.12159744 | 479 |
| 1729122600 | 6.28543384 | -0.04 | -0.68 | 6.34872756 | 6.4226409 | 6.21348035 | 8 |
| 1729036200 | 6.32819208 | -0.05 | -0.75 | 6.37826938 | 6.51016053 | 6.19706024 | 8 |
| 1728949800 | 6.37630432 | 0.37 | 6.11 | 6.27519269 | 8.9699106 | 6.06754671 | 474 |
| 1728863400 | 6.0093365 | -0.11 | -1.80 | 6.12563371 | 6.13378801 | 5.95696044 | 11 |
| 1728777000 | 6.11965389 | 0.04 | 0.73 | 6.0876192 | 6.2107146 | 6.044544 | 10 |
| 1728690600 | 6.07506432 | 0.19 | 3.18 | 5.88693511 | 6.12342748 | 5.8777014 | 12 |
| 1728604200 | 5.88787409 | -0.02 | -0.40 | 5.91864 | 6.01391376 | 5.67003351 | 61 |
| 1728517800 | 5.91130176 | -0.18 | -3.02 | 6.08688696 | 6.17630268 | 5.78218095 | 12 |
| 1728431400 | 6.095177 | -0.13 | -2.03 | 6.22588582 | 6.24918349 | 6.01725254 | 21 |
| 1728345000 | 6.22140057 | -0.1 | -1.54 | 6.27519269 | 8.9699106 | 6.19537232 | 969 |
| 1728258600 | 6.3186935 | 0.09 | 1.52 | 6.21170388 | 6.3437964 | 6.19055664 | 343 |
| 1728172200 | 6.22404771 | -0.05 | -0.86 | 6.291922 | 6.31098 | 6.16276665 | 14 |
| 1728085800 | 6.277726 | 0.28 | 4.63 | 6.00432411 | 6.32111065 | 5.98669204 | 14 |
| 1727999400 | 6.00021378 | -0.17 | -2.78 | 6.27519269 | 6.47569134 | 5.95119648 | 472 |
| 1727913000 | 6.17209838 | -0.11 | -1.69 | 6.27519269 | 6.47569134 | 6.11293664 | 13 |
| 1727826600 | 6.27824028 | -0.43 | -6.35 | 6.72594528 | 6.84569996 | 6.24184155 | 11 |
| 1727740200 | 6.70403296 | -0.13 | -1.96 | 6.85226877 | 6.85541271 | 6.63624498 | 12 |
| 1727653800 | 6.83824989 | 0.07 | 1.02 | 6.7704318 | 6.90705084 | 6.6831219 | 13 |
| 1727567400 | 6.769521 | -0.25 | -3.56 | 7.02329238 | 7.03809776 | 6.74089612 | 3 |
| 1727481000 | 7.01920724 | 0.17 | 2.43 | 6.8513043 | 7.09703306 | 6.7988481 | 12 |
| 1727394600 | 6.85255518 | 0.26 | 3.98 | 6.6088734 | 6.952257 | 6.48363276 | 13 |
| 1727308200 | 6.59014152 | 0.08 | 1.22 | 6.50044816 | 6.61355637 | 6.32954452 | 51 |
| 1727221800 | 6.51047684 | 0.16 | 2.50 | 6.35031166 | 6.55424136 | 6.26855922 | 898 |
| 1727135400 | 6.35199026 | 0.37 | 6.21 | 5.25841775 | 6.42300848 | 5.18684691 | 480 |
| 1727049000 | 5.9803752 | -0.21 | -3.45 | 6.1865089 | 6.200084 | 5.8746072 | 46 |
| 1726962600 | 6.19414785 | 0.32 | 5.53 | 5.88166206 | 6.1993272 | 5.79024947 | 30 |
| 1726876200 | 5.86982736 | 0.14 | 2.38 | 5.72940368 | 5.9324288 | 5.6713734 | 41 |
| 1726789800 | 5.73335448 | 0.29 | 5.31 | 5.50748456 | 6.08418576 | 5.49479168 | 17 |
| 1726703400 | 5.44427448 | 0.07 | 1.39 | 5.37493406 | 5.45632 | 5.26298575 | 12 |
| 1726617000 | 5.36985769 | 0.1 | 1.99 | 5.25841775 | 5.47008908 | 5.18684691 | 15 |
| 1726530600 | 5.26528288 | -0.13 | -2.34 | 5.4197685 | 5.42077255 | 5.1871924 | 16 |
| 1726444200 | 5.39162148 | -0.13 | -2.30 | 5.51990589 | 5.55336502 | 5.37122246 | 14 |
| 1726357800 | 5.51844477 | -0.02 | -0.30 | 5.5333454 | 5.55563484 | 5.42330832 | 14 |
| 1726271400 | 5.53495426 | 0.18 | 3.34 | 5.34993536 | 5.57253741 | 5.3437945 | 17 |
| 1726185000 | 5.35598558 | -0.06 | -1.14 | 5.41033432 | 5.46295029 | 5.293741 | 12 |
| 1726098600 | 5.41791768 | -0.01 | -0.16 | 5.41872 | 5.43393544 | 5.21763041 | 13 |
| 1726012200 | 5.42664928 | 0.05 | 0.88 | 5.36590989 | 5.50170579 | 5.28267575 | 11 |
| 1725925800 | 5.3791848 | 0.17 | 3.28 | 5.7634794 | 8.34101182 | 5.23506973 | 553 |
| 1725839400 | 5.20811346 | 0.07 | 1.40 | 5.13508645 | 5.26830926 | 5.07744784 | 175 |
| 1725753000 | 5.13603691 | -0.04 | -0.86 | 5.19468012 | 5.3710829 | 5.1118907 | 2 |
| 1725666600 | 5.18060088 | -0.12 | -2.27 | 5.30470902 | 5.35909142 | 5.0466078 | 12 |
| 1725580200 | 5.30079252 | -0.14 | -2.64 | 5.45488061 | 5.5159946 | 5.25867336 | 16 |
| 1725493800 | 5.44470322 | -0.03 | -0.57 | 5.41257809 | 5.55079493 | 4.49404503 | 17 |
| 1725407400 | 5.47604178 | -0.23 | -4.06 | 5.71475703 | 5.77870788 | 5.45931576 | 17 |
| 1725321000 | 5.7079575 | 0.14 | 2.59 | 5.7634794 | 5.77236105 | 5.5114816 | 479 |
| 1725234600 | 5.56373496 | -0.2 | -3.48 | 5.7634794 | 5.77236105 | 5.460009 | 15 |
| 1725148200 | 5.7640761 | -0.1 | -1.72 | 5.86091957 | 5.92654195 | 5.74339212 | 16 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 13.32
+0.15%
|
ORAI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
