Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Oraichain Token | ORAIUST | Cripto | 193,666,305 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.760 | 6.53% | 12.40 | 12.40 | 12.46 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.64 | 12.49 | 11.53 | 11.64 | 1.55 - 51.66 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 13:39:13 | 1.22 | 12.43 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
488,185.67 | 40,793.15 | ORAI |
Resumen Histórico ORAIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.22 | 12.32 | 10.47 | 57,343.65 | 1.18 | 10.52% |
1 Month | 11.23 | 12.32 | 8.17 | 56,170.67 | 1.17 | 10.42% |
3 Months | 9.15 | 20.04 | 6.73 | 76,373.23 | 3.25 | 35.52% |
6 Months | 3.88 | 20.04 | 1.85 | 109,044.51 | 8.52 | 219.59% |
1 Year | 3.14 | 51.66 | 1.55 | 106,086.64 | 9.26 | 294.90% |
3 Years | 24.20 | 51.66 | 0.7881 | 67,364.72 | -11.80 | -48.76% |
5 Years | 41.22 | 58.95 | 0.7881 | 64,234.71 | -28.82 | -69.92% |
ORAIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 11.66 | -0.350 | -2.91% | 12.01 | 12.32 | 11.46 | 43,342.00 |
13 May 2024 | 12.01 | 0.530 | 4.62% | 11.22 | 12.25 | 11.09 | 91,256.00 |
12 May 2024 | 11.48 | 0.950 | 9.02% | 10.53 | 11.64 | 10.47 | 66,385.00 |
11 May 2024 | 10.53 | -0.350 | -3.22% | 10.86 | 10.95 | 10.50 | 36,107.00 |
10 May 2024 | 10.88 | -0.370 | -3.29% | 11.22 | 11.33 | 10.62 | 66,404.00 |
09 May 2024 | 11.25 | 0.210 | 1.90% | 11.00 | 11.33 | 10.85 | 40,576.00 |
08 May 2024 | 11.04 | -0.200 | -1.78% | 11.22 | 11.48 | 10.87 | 57,332.00 |
07 May 2024 | 11.24 | -0.030 | -0.27% | 11.31 | 11.71 | 11.16 | 46,028.00 |
06 May 2024 | 11.27 | 0.140 | 1.26% | 11.15 | 11.61 | 11.04 | 76,488.00 |
05 May 2024 | 11.13 | 0.890 | 8.69% | 10.25 | 11.18 | 10.13 | 69,516.00 |
04 May 2024 | 10.24 | 0.150 | 1.49% | 10.06 | 10.29 | 9.86 | 46,769.00 |
03 May 2024 | 10.09 | 0.540 | 5.65% | 9.58 | 10.15 | 9.43 | 65,898.00 |
02 May 2024 | 9.55 | -0.080 | -0.83% | 9.67 | 9.72 | 9.43 | 53,486.00 |
01 May 2024 | 9.63 | -0.120 | -1.23% | 9.78 | 9.79 | 9.24 | 67,823.00 |
30 Abr 2024 | 9.75 | -0.430 | -4.22% | 10.20 | 10.28 | 9.42 | 56,953.00 |
29 Abr 2024 | 10.18 | -0.320 | -3.05% | 11.28 | 11.32 | 8.17 | 70,627.00 |
28 Abr 2024 | 10.50 | -0.100 | -0.94% | 10.62 | 10.76 | 10.33 | 38,557.00 |
27 Abr 2024 | 10.60 | -0.070 | -0.66% | 10.67 | 10.71 | 10.17 | 53,292.00 |
26 Abr 2024 | 10.67 | -0.200 | -1.84% | 10.87 | 10.91 | 10.61 | 39,497.00 |
25 Abr 2024 | 10.87 | -0.180 | -1.63% | 11.05 | 11.14 | 10.71 | 42,471.00 |
24 Abr 2024 | 11.05 | -0.130 | -1.16% | 11.23 | 11.60 | 10.91 | 54,425.00 |
23 Abr 2024 | 11.18 | -0.630 | -5.33% | 11.81 | 11.89 | 11.01 | 60,898.00 |
22 Abr 2024 | 11.81 | 0.400 | 3.51% | 11.56 | 11.89 | 11.23 | 46,131.00 |
21 Abr 2024 | 11.41 | -0.320 | -2.73% | 11.70 | 11.77 | 11.29 | 43,007.00 |
20 Abr 2024 | 11.73 | 0.640 | 5.77% | 11.11 | 11.79 | 10.86 | 52,699.00 |
19 Abr 2024 | 11.09 | -0.240 | -2.12% | 11.28 | 11.46 | 10.58 | 69,958.00 |
18 Abr 2024 | 11.33 | 0.690 | 6.48% | 10.64 | 11.37 | 10.59 | 55,476.00 |
17 Abr 2024 | 10.64 | -0.590 | -5.25% | 11.23 | 11.26 | 10.44 | 61,363.00 |
16 Abr 2024 | 11.23 | 0.130 | 1.17% | 11.07 | 11.38 | 10.73 | 64,472.00 |
15 Abr 2024 | 11.10 | -0.430 | -3.73% | 11.51 | 12.12 | 10.93 | 83,183.00 |
14 Abr 2024 | 11.53 | 0.280 | 2.49% | 11.17 | 11.68 | 10.87 | 68,403.00 |
13 Abr 2024 | 11.25 | -1.11 | -8.98% | 12.36 | 12.42 | 10.17 | 88,135.00 |