Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ORAIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 14.14 | -0.880 | -5.86% | 15.02 | 15.33 | 14.02 | 60,499.00 |
| 27 May 2024 | 15.02 | 0.670 | 4.67% | 14.35 | 15.06 | 14.22 | 38,823.00 |
| 26 May 2024 | 14.35 | -0.410 | -2.78% | 14.73 | 14.82 | 14.25 | 34,050.00 |
| 25 May 2024 | 14.76 | -0.240 | -1.60% | 14.99 | 15.06 | 14.64 | 19,755.00 |
| 24 May 2024 | 15.00 | 0.070 | 0.47% | 14.95 | 15.62 | 14.88 | 33,109.00 |
| 23 May 2024 | 14.93 | -1.11 | -6.92% | 16.02 | 16.05 | 14.49 | 46,458.00 |
| 22 May 2024 | 16.04 | -0.390 | -2.37% | 16.54 | 16.71 | 10.00 | 29,941.00 |
| 21 May 2024 | 16.43 | -0.290 | -1.73% | 16.76 | 17.02 | 15.83 | 46,206.00 |
| 20 May 2024 | 16.72 | 2.31 | 16.03% | 14.29 | 16.86 | 14.15 | 50,917.00 |
| 19 May 2024 | 14.41 | 0.210 | 1.48% | 14.23 | 15.07 | 14.12 | 45,872.00 |
| 18 May 2024 | 14.20 | 0.530 | 3.88% | 13.64 | 14.37 | 13.61 | 43,725.00 |
| 17 May 2024 | 13.67 | 0.890 | 6.96% | 12.78 | 13.81 | 12.76 | 43,507.00 |
| 16 May 2024 | 12.78 | 0.160 | 1.27% | 12.67 | 13.10 | 12.37 | 34,986.00 |
| 15 May 2024 | 12.62 | 0.960 | 8.23% | 11.64 | 12.70 | 11.53 | 50,221.00 |
| 14 May 2024 | 11.66 | -0.350 | -2.91% | 12.01 | 12.32 | 11.46 | 43,342.00 |
| 13 May 2024 | 12.01 | 0.530 | 4.62% | 11.22 | 12.25 | 11.09 | 91,256.00 |
| 12 May 2024 | 11.48 | 0.950 | 9.02% | 10.53 | 11.64 | 10.47 | 66,385.00 |
| 11 May 2024 | 10.53 | -0.350 | -3.22% | 10.86 | 10.95 | 10.50 | 36,107.00 |
| 10 May 2024 | 10.88 | -0.370 | -3.29% | 11.22 | 11.33 | 10.62 | 66,404.00 |
| 09 May 2024 | 11.25 | 0.210 | 1.90% | 11.00 | 11.33 | 10.85 | 40,576.00 |
| 08 May 2024 | 11.04 | -0.200 | -1.78% | 11.22 | 11.48 | 10.87 | 57,332.00 |
| 07 May 2024 | 11.24 | -0.030 | -0.27% | 11.31 | 11.71 | 11.16 | 46,028.00 |
| 06 May 2024 | 11.27 | 0.140 | 1.26% | 11.15 | 11.61 | 11.04 | 76,488.00 |
| 05 May 2024 | 11.13 | 0.890 | 8.69% | 10.25 | 11.18 | 10.13 | 69,516.00 |
| 04 May 2024 | 10.24 | 0.150 | 1.49% | 10.06 | 10.29 | 9.86 | 46,769.00 |
| 03 May 2024 | 10.09 | 0.540 | 5.65% | 9.58 | 10.15 | 9.43 | 65,898.00 |
| 02 May 2024 | 9.55 | -0.080 | -0.83% | 9.67 | 9.72 | 9.43 | 53,486.00 |
| 01 May 2024 | 9.63 | -0.120 | -1.23% | 9.78 | 9.79 | 9.24 | 67,823.00 |
| 30 Abr 2024 | 9.75 | -0.430 | -4.22% | 10.20 | 10.28 | 9.42 | 56,953.00 |
| 29 Abr 2024 | 10.18 | -0.320 | -3.05% | 11.28 | 11.32 | 8.17 | 70,627.00 |
| 28 Abr 2024 | 10.50 | -0.100 | -0.94% | 10.62 | 10.76 | 10.33 | 38,557.00 |
| 27 Abr 2024 | 10.60 | -0.070 | -0.66% | 10.67 | 10.71 | 10.17 | 53,292.00 |
| 26 Abr 2024 | 10.67 | -0.200 | -1.84% | 10.87 | 10.91 | 10.61 | 39,497.00 |
| 25 Abr 2024 | 10.87 | -0.180 | -1.63% | 11.05 | 11.14 | 10.71 | 42,471.00 |
| 24 Abr 2024 | 11.05 | -0.130 | -1.16% | 11.23 | 11.60 | 10.91 | 54,425.00 |
| 23 Abr 2024 | 11.18 | -0.630 | -5.33% | 11.81 | 11.89 | 11.01 | 60,898.00 |
| 22 Abr 2024 | 11.81 | 0.400 | 3.51% | 11.56 | 11.89 | 11.23 | 46,131.00 |
| 21 Abr 2024 | 11.41 | -0.320 | -2.73% | 11.70 | 11.77 | 11.29 | 43,007.00 |
| 20 Abr 2024 | 11.73 | 0.640 | 5.77% | 11.11 | 11.79 | 10.86 | 52,699.00 |
| 19 Abr 2024 | 11.09 | -0.240 | -2.12% | 11.28 | 11.46 | 10.58 | 69,958.00 |
| 18 Abr 2024 | 11.33 | 0.690 | 6.48% | 10.64 | 11.37 | 10.59 | 55,476.00 |
| 17 Abr 2024 | 10.64 | -0.590 | -5.25% | 11.23 | 11.26 | 10.44 | 61,363.00 |
| 16 Abr 2024 | 11.23 | 0.130 | 1.17% | 11.07 | 11.38 | 10.73 | 64,472.00 |
| 15 Abr 2024 | 11.10 | -0.430 | -3.73% | 11.51 | 12.12 | 10.93 | 83,183.00 |
| 14 Abr 2024 | 11.53 | 0.280 | 2.49% | 11.17 | 11.68 | 10.87 | 68,403.00 |
| 13 Abr 2024 | 11.25 | -1.11 | -8.98% | 12.36 | 12.42 | 10.17 | 88,135.00 |
| 12 Abr 2024 | 12.36 | -1.08 | -8.04% | 13.44 | 13.69 | 12.12 | 78,836.00 |
| 11 Abr 2024 | 13.44 | -0.580 | -4.14% | 14.01 | 14.26 | 13.42 | 49,188.00 |
| 10 Abr 2024 | 14.02 | -0.140 | -0.99% | 14.13 | 14.45 | 7.88 | 49,919.00 |
| 09 Abr 2024 | 14.16 | -0.800 | -5.35% | 14.96 | 15.23 | 14.00 | 64,324.00 |
| 08 Abr 2024 | 14.96 | 0.650 | 4.54% | 14.39 | 15.00 | 14.00 | 93,143.00 |
| 07 Abr 2024 | 14.31 | 0.210 | 1.49% | 13.93 | 14.60 | 13.69 | 66,164.00 |
| 06 Abr 2024 | 14.10 | 0.340 | 2.47% | 13.75 | 14.17 | 13.71 | 42,131.00 |
| 05 Abr 2024 | 13.76 | -0.230 | -1.64% | 13.85 | 14.11 | 13.51 | 39,406.00 |
| 04 Abr 2024 | 13.99 | -0.010 | -0.07% | 14.00 | 14.60 | 13.82 | 33,206.00 |
| 03 Abr 2024 | 14.00 | -0.550 | -3.78% | 14.71 | 14.71 | 13.85 | 48,686.00 |
| 02 Abr 2024 | 14.55 | -0.350 | -2.35% | 15.03 | 15.04 | 13.97 | 51,545.00 |
| 01 Abr 2024 | 14.90 | -0.760 | -4.85% | 15.71 | 16.00 | 14.52 | 58,602.00 |
| 31 Mar 2024 | 15.66 | 0.070 | 0.45% | 15.59 | 15.76 | 15.19 | 39,171.00 |
| 30 Mar 2024 | 15.59 | 0.190 | 1.23% | 15.40 | 15.78 | 14.00 | 60,636.00 |
| 29 Mar 2024 | 15.40 | 0.390 | 2.60% | 14.97 | 15.44 | 14.36 | 63,657.00 |
| 28 Mar 2024 | 15.01 | 0.630 | 4.38% | 14.38 | 15.17 | 14.21 | 88,762.00 |
| 27 Mar 2024 | 14.38 | 0.350 | 2.49% | 14.01 | 15.04 | 13.48 | 133,604.00 |
| 26 Mar 2024 | 14.03 | -1.60 | -10.24% | 15.65 | 16.08 | 13.72 | 130,577.00 |
| 25 Mar 2024 | 15.63 | 1.41 | 9.92% | 14.34 | 15.78 | 13.95 | 116,230.00 |
| 24 Mar 2024 | 14.22 | 0.120 | 0.85% | 14.11 | 14.44 | 13.32 | 72,324.00 |
| 23 Mar 2024 | 14.10 | 0.140 | 1.00% | 13.98 | 14.40 | 13.69 | 76,394.00 |
| 22 Mar 2024 | 13.96 | -1.03 | -6.87% | 15.03 | 15.30 | 13.80 | 83,585.00 |
| 21 Mar 2024 | 14.99 | -1.18 | -7.30% | 16.15 | 16.24 | 14.95 | 81,342.00 |
| 20 Mar 2024 | 16.17 | 1.26 | 8.45% | 14.94 | 16.22 | 14.67 | 95,080.00 |
| 19 Mar 2024 | 14.91 | -1.15 | -7.16% | 16.03 | 16.03 | 14.79 | 115,278.00 |
| 18 Mar 2024 | 16.06 | -1.48 | -8.44% | 17.51 | 17.72 | 15.88 | 85,904.00 |
| 17 Mar 2024 | 17.54 | 1.57 | 9.83% | 16.02 | 18.00 | 15.31 | 109,150.00 |
| 16 Mar 2024 | 15.97 | -1.17 | -6.83% | 17.26 | 17.44 | 15.68 | 83,342.00 |
| 15 Mar 2024 | 17.14 | -0.860 | -4.78% | 18.00 | 18.00 | 16.35 | 129,994.00 |
| 14 Mar 2024 | 18.00 | -1.69 | -8.58% | 19.60 | 19.69 | 17.61 | 74,029.00 |
| 13 Mar 2024 | 19.69 | 1.52 | 8.37% | 18.25 | 20.04 | 18.09 | 94,271.00 |
| 12 Mar 2024 | 18.17 | -0.740 | -3.91% | 18.90 | 18.97 | 17.50 | 77,353.00 |
| 11 Mar 2024 | 18.91 | 1.34 | 7.63% | 17.80 | 19.28 | 17.12 | 110,439.00 |
| 10 Mar 2024 | 17.57 | -0.470 | -2.61% | 17.96 | 18.64 | 17.10 | 80,068.00 |
| 09 Mar 2024 | 18.04 | 0.200 | 1.12% | 17.84 | 19.00 | 17.52 | 84,203.00 |
| 08 Mar 2024 | 17.84 | -0.390 | -2.14% | 18.20 | 18.74 | 16.92 | 88,698.00 |
| 07 Mar 2024 | 18.23 | 0.310 | 1.73% | 18.03 | 19.65 | 17.60 | 114,401.00 |
| 06 Mar 2024 | 17.92 | 3.53 | 24.53% | 14.41 | 18.71 | 13.92 | 86,814.00 |
| 05 Mar 2024 | 14.39 | -0.920 | -6.01% | 15.31 | 15.69 | 12.05 | 113,829.00 |
| 04 Mar 2024 | 15.31 | -1.23 | -7.44% | 16.63 | 16.82 | 15.19 | 79,242.00 |
| 03 Mar 2024 | 16.54 | -0.270 | -1.61% | 16.80 | 16.86 | 15.04 | 99,633.00 |
| 02 Mar 2024 | 16.81 | 0.910 | 5.72% | 15.83 | 17.15 | 15.59 | 109,785.00 |
| 01 Mar 2024 | 15.90 | 2.46 | 18.30% | 13.28 | 16.01 | 12.88 | 129,280.00 |
| 29 Feb 2024 | 13.44 | 2.01 | 17.59% | 11.47 | 13.69 | 7.72 | 139,175.00 |
