| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSBTC | Cripto | 98,037,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.93% | 0.00000109 | 0.00000108 | 0.00000110 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000108 | 0.00000111 | 0.00000105 | 0.00000108 | 0.00000032 - 0.00000229 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:32:44 | 43.22 | 0.00000109 | BTC |
Resumen Histórico ORBSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000113 | 0.00000193 | 0.00000106 | 39,162.70 | -0.00000004 | -3.54% |
| 1 Month | 0.00000148 | 0.00000193 | 0.00000106 | 81,423.71 | -0.00000039 | -26.35% |
| 3 Months | 0.00000125 | 0.00000222 | 0.00000032 | 127,854.77 | -0.00000016 | -12.80% |
| 6 Months | 0.00000202 | 0.00000229 | 0.00000032 | 147,187.35 | -0.00000093 | -46.04% |
| 1 Year | 0.00000184 | 0.00000229 | 0.00000032 | 142,891.26 | -0.00000075 | -40.76% |
| 3 Years | 0.00000140 | 0.00000661 | 0.00000018 | 649,178.09 | -0.00000031 | -22.14% |
| 5 Years | 0.00000635 | 0.00001180 | 0.00000018 | 7,948,673.82 | -0.00000526 | -82.83% |
ORBSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.00000108 | -0.00000001 | -0.92% | 0.00000106 | 0.00000109 | 0.00000106 | 16,058.00 |
| 28 Mar 2023 | 0.00000109 | 0.00000001 | 0.93% | 0.00000110 | 0.00000117 | 0.00000106 | 136,160.00 |
| 27 Mar 2023 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000112 | 0.00000108 | 41,355.00 |
| 26 Mar 2023 | 0.00000111 | -0.00000002 | -1.77% | 0.00000115 | 0.00000193 | 0.00000110 | 2,189.00 |
| 25 Mar 2023 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000114 | 0.00000112 | 2,075.00 |
| 24 Mar 2023 | 0.00000115 | 0.00000001 | 0.88% | 0.00000112 | 0.00000116 | 0.00000110 | 53,399.00 |
| 23 Mar 2023 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000116 | 0.00000111 | 22,900.00 |
| 22 Mar 2023 | 0.00000113 | -0.00000001 | -0.88% | 0.00000112 | 0.00000117 | 0.00000110 | 18,402.00 |
| 21 Mar 2023 | 0.00000114 | -0.00000001 | -0.87% | 0.00000164 | 0.00000168 | 0.00000110 | 87,125.00 |
| 20 Mar 2023 | 0.00000115 | -0.00000002 | -1.71% | 0.00000118 | 0.00000121 | 0.00000115 | 77,498.00 |
| 19 Mar 2023 | 0.00000117 | -0.00000007 | -5.65% | 0.00000123 | 0.00000129 | 0.00000116 | 140,201.00 |
| 18 Mar 2023 | 0.00000124 | 0.00000001 | 0.81% | 0.00000121 | 0.00000125 | 0.00000120 | 5,298.00 |
| 17 Mar 2023 | 0.00000123 | -0.00000007 | -5.38% | 0.00000130 | 0.00000132 | 0.00000121 | 97,291.00 |
| 16 Mar 2023 | 0.00000130 | 0.00000001 | 0.78% | 0.00000132 | 0.00000132 | 0.00000126 | 68,224.00 |
| 15 Mar 2023 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000141 | 0.00000129 | 39,013.00 |
| 14 Mar 2023 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000145 | 0.00000128 | 121,468.00 |
| 13 Mar 2023 | 0.00000131 | -0.00000007 | -5.07% | 0.00000132 | 0.00000163 | 0.00000129 | 123,877.00 |
| 12 Mar 2023 | 0.00000138 | 0.00000001 | 0.73% | 0.00000140 | 0.00000140 | 0.00000129 | 35,784.00 |
| 11 Mar 2023 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000154 | 0.00000136 | 550,760.00 |
| 10 Mar 2023 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000139 | 0.00000133 | 36,605.00 |
| 09 Mar 2023 | 0.00000136 | -0.00000002 | -1.45% | 0.00000137 | 0.00000140 | 0.00000134 | 3,557.00 |
| 08 Mar 2023 | 0.00000138 | -0.00000001 | -0.72% | 0.00000140 | 0.00000143 | 0.00000134 | 60,802.00 |
| 07 Mar 2023 | 0.00000139 | -0.00000002 | -1.42% | 0.00000142 | 0.00000142 | 0.00000134 | 46,896.00 |
| 06 Mar 2023 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000140 | 71,051.00 |
| 05 Mar 2023 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000147 | 0.00000142 | 2,355.00 |
| 04 Mar 2023 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000146 | 0.00000135 | 20,269.00 |
| 03 Mar 2023 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000149 | 0.00000140 | 333,686.00 |
| 02 Mar 2023 | 0.00000145 | -0.00000004 | -2.68% | 0.00000148 | 0.00000150 | 0.00000142 | 65,551.00 |