Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSBTC | Cripto | 156,951,189 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.75% | 0.00000058 | 0.00000057 | 0.00000059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000057 | 0.00000058 | 0.00000055 | 0.00000057 | 0.00000046 - 0.00000247 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:44:30 | 49.49 | 0.00000057 | BTC |
Resumen Histórico ORBSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000057 | 0.00000070 | 0.00000054 | 357,326.65 | 0.00000001 | 1.75% |
| 1 Month | 0.00000065 | 0.00000193 | 0.00000054 | 317,073.09 | -0.00000007 | -10.77% |
| 3 Months | 0.00000078 | 0.00000193 | 0.00000054 | 185,093.94 | -0.00000020 | -25.64% |
| 6 Months | 0.00000114 | 0.00000193 | 0.00000054 | 160,851.81 | -0.00000056 | -49.12% |
| 1 Year | 0.00000106 | 0.00000247 | 0.00000046 | 153,152.12 | -0.00000048 | -45.28% |
| 3 Years | 0.00000215 | 0.00000379 | 0.00000032 | 225,337.76 | -0.00000157 | -73.02% |
| 5 Years | 0.00000646 | 0.00001180 | 0.00000018 | 4,467,089.63 | -0.00000588 | -91.02% |
ORBSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000060 | 0.00000054 | 199,870.00 |
| 24 Abr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000060 | 0.00000061 | 0.00000057 | 485,579.00 |
| 23 Abr 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000063 | 0.00000057 | 120,582.00 |
| 22 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 129,856.00 |
| 21 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 45,048.00 |
| 20 Abr 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000063 | 0.00000060 | 547,003.00 |
| 19 Abr 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000057 | 0.00000070 | 0.00000057 | 973,347.00 |
| 18 Abr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000061 | 0.00000055 | 28,283.00 |
| 17 Abr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000061 | 0.00000062 | 0.00000058 | 71,638.00 |
| 16 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000060 | 33,940.00 |
| 15 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000063 | 0.00000066 | 0.00000060 | 93,917.00 |
| 14 Abr 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000071 | 0.00000057 | 420,131.00 |
| 13 Abr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000068 | 0.00000078 | 0.00000057 | 2,751,301.00 |
| 12 Abr 2024 | 0.00000070 | 0.00000007 | 11.11% | 0.00000063 | 0.00000077 | 0.00000056 | 1,818,362.00 |
| 11 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000066 | 0.00000061 | 35,202.00 |
| 10 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000065 | 0.00000193 | 0.00000061 | 36,014.00 |
| 09 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 5,574.00 |
| 08 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000060 | 18,441.00 |
| 07 Abr 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000066 | 0.00000061 | 10,669.00 |
| 06 Abr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000060 | 2,754.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 12,692.00 |
| 04 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000059 | 10,915.00 |
| 03 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 27,486.00 |
| 02 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000064 | 0.00000060 | 19,440.00 |
| 01 Abr 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000065 | 0.00000067 | 0.00000062 | 28,396.00 |
| 31 Mar 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000071 | 0.00000065 | 237,378.00 |
| 30 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 405,242.00 |
| 29 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 308,976.00 |
| 28 Mar 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000068 | 0.00000068 | 0.00000065 | 72,157.00 |
| 27 Mar 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000070 | 0.00000066 | 383,074.00 |
| 26 Mar 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000063 | 0.00000072 | 0.00000063 | 196,791.00 |
