Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSBTC | Cripto | 143,892,783 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.74% | 0.00000113 | 0.00000112 | 0.00000115 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000115 | 0.00000115 | 0.00000077 | 0.00000115 | 0.00000032 - 0.00000247 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:18:42 | 15.58 | 0.00000114 | BTC |
Resumen Histórico ORBSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000121 | 0.00000193 | 0.00000077 | 66,166.25 | -0.00000008 | -6.61% |
| 1 Month | 0.00000117 | 0.00000193 | 0.00000077 | 152,672.66 | -0.00000004 | -3.42% |
| 3 Months | 0.00000081 | 0.00000247 | 0.00000076 | 285,981.02 | 0.00000032 | 39.51% |
| 6 Months | 0.00000090 | 0.00000247 | 0.00000046 | 165,965.80 | 0.00000023 | 25.56% |
| 1 Year | 0.00000149 | 0.00000247 | 0.00000032 | 131,459.31 | -0.00000036 | -24.16% |
| 3 Years | 0.00000077 | 0.00000661 | 0.00000018 | 481,558.63 | 0.00000036 | 46.75% |
| 5 Years | 0.00000635 | 0.00001180 | 0.00000018 | 6,813,137.96 | -0.00000522 | -82.20% |
ORBSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000193 | 0.00000077 | 54,061.00 |
| 30 Nov 2023 | 0.00000114 | 0.00000004 | 3.64% | 0.00000110 | 0.00000114 | 0.00000100 | 54,251.00 |
| 29 Nov 2023 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000116 | 0.00000085 | 34,074.00 |
| 28 Nov 2023 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000116 | 0.00000079 | 117,639.00 |
| 27 Nov 2023 | 0.00000114 | -0.00000005 | -4.20% | 0.00000116 | 0.00000119 | 0.00000100 | 55,725.00 |
| 26 Nov 2023 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000125 | 0.00000095 | 47,391.00 |
| 25 Nov 2023 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000125 | 0.00000086 | 48,544.00 |
| 24 Nov 2023 | 0.00000121 | 0.00000006 | 5.22% | 0.00000115 | 0.00000126 | 0.00000078 | 92,053.00 |
| 23 Nov 2023 | 0.00000115 | -0.00000001 | -0.86% | 0.00000112 | 0.00000117 | 0.00000104 | 109,039.00 |
| 22 Nov 2023 | 0.00000116 | 0.00000006 | 5.45% | 0.00000112 | 0.00000117 | 0.00000107 | 56,010.00 |
| 21 Nov 2023 | 0.00000110 | -0.00000007 | -5.98% | 0.00000117 | 0.00000121 | 0.00000108 | 172,645.00 |
| 20 Nov 2023 | 0.00000117 | -0.00000006 | -4.88% | 0.00000122 | 0.00000124 | 0.00000115 | 57,249.00 |
| 19 Nov 2023 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000126 | 0.00000120 | 47,491.00 |
| 18 Nov 2023 | 0.00000122 | -0.00000006 | -4.69% | 0.00000128 | 0.00000135 | 0.00000115 | 75,895.00 |
| 17 Nov 2023 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000148 | 0.00000126 | 80,893.00 |
| 16 Nov 2023 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000146 | 0.00000132 | 157,922.00 |
| 15 Nov 2023 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000142 | 0.00000126 | 163,515.00 |
| 14 Nov 2023 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000146 | 0.00000121 | 307,119.00 |
| 13 Nov 2023 | 0.00000121 | -0.00000005 | -3.97% | 0.00000126 | 0.00000126 | 0.00000102 | 14,248.00 |
| 12 Nov 2023 | 0.00000126 | -0.00000006 | -4.55% | 0.00000132 | 0.00000132 | 0.00000113 | 255,898.00 |
| 11 Nov 2023 | 0.00000132 | 0.00000010 | 8.20% | 0.00000119 | 0.00000137 | 0.00000119 | 291,587.00 |
| 10 Nov 2023 | 0.00000122 | 0.00000004 | 3.39% | 0.00000118 | 0.00000122 | 0.00000116 | 542,637.00 |
| 09 Nov 2023 | 0.00000118 | -0.00000007 | -5.60% | 0.00000125 | 0.00000129 | 0.00000103 | 334,169.00 |
| 08 Nov 2023 | 0.00000125 | 0.00000003 | 2.46% | 0.00000122 | 0.00000133 | 0.00000122 | 334,592.00 |
| 07 Nov 2023 | 0.00000122 | 0.00000004 | 3.39% | 0.00000118 | 0.00000128 | 0.00000112 | 447,825.00 |
| 06 Nov 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 12,970.00 |
| 05 Nov 2023 | 0.00000118 | -0.00000008 | -6.35% | 0.00000126 | 0.00000126 | 0.00000116 | 119,146.00 |
| 04 Nov 2023 | 0.00000126 | 0.00000010 | 8.62% | 0.00000117 | 0.00000193 | 0.00000116 | 225,264.00 |
| 03 Nov 2023 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000193 | 0.00000110 | 79,561.00 |
| 02 Nov 2023 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000125 | 0.00000115 | 181,755.00 |
