OrbsORBS

US$ 0.005831

0.000082

(

1.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 822

ethereum

카테고리:

Oferta

UST 0.00583

Intercambio

KUCOIN

Preguntar

UST 0.005831

Última hora de transacción

14:12:10

Volumen (24 horas)

$ 151,863

Último tamaño de operación

1,715.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.005831

Capacidad de mercado totalmente diluida

UST 58,310,000

Fecha de Génesis

Rango de días 0.005673-0.0059

Rango de 52 semanas 0.005535-0.02221

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	13206453	0.005804	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 76,650.00	ORBS/USDT	/cripto/Orbs-ORBS	1	/cripto/Orbs-ORBS	50.8506205862	9 horas hace
Upbit	8090176.13911	8.835	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 71,476,706.00	ORBS/KRW	/cripto/Orbs-ORBS	2	/cripto/Orbs-ORBS	31.1507167992	9 horas hace
LBank	2984766	0.005836	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 17,419.00	ORBS/USDT	/cripto/Orbs-ORBS	3	/cripto/Orbs-ORBS	11.4926546443	9 horas hace
LATOKEN	1402925.8	0.0057595	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 8,080.00	ORBS/USDT	/cripto/Orbs-ORBS	4	/cripto/Orbs-ORBS	5.40187797332	9 horas hace
Gate	166341	0.005826	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 969.00	ORBS/USDT	/cripto/Orbs-ORBS	5	/cripto/Orbs-ORBS	0.640485607978	9 horas hace
Bithumb	120413.433716	8.762	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 1,055,062.00	ORBS/KRW	/cripto/Orbs-ORBS	6	/cripto/Orbs-ORBS	0.46364438895	9 horas hace
HitBTC	0	0.00580115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	ORBS/USDT	/cripto/Orbs-ORBS	7	/cripto/Orbs-ORBS	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005828	3.0E-6	0.0514756348662	0.005535	0.005999	17915527.5957	CX
4	0.007132	-0.001301	-18.2417274257	0.005535	0.007145	24743851.1956	CX
12	0.008951	-0.00312	-34.8564406212	0.005535	0.009592	9510192.53894	CX
26	0.010139	-0.004308	-42.4893973765	0.005535	0.015836	8030600.00022	CX
52	0.01835	-0.012519	-68.2234332425	0.005535	0.02221	6829008.89464	CX
156	0.01942	-0.013589	-69.9742533471	0.005535	0.02221	6910295.88554	CX
260	0.01942	-0.013589	-69.9742533471	0.005535	0.02221	6910295.88554	CX

Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterpris... Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.005758	0.000174	3.12	0.00556	0.005797	0.005547	20043844
1782863400	0.005584	-0.000265	-4.53	0.005838	0.00584	0.005572	20324801
1782777000	0.005849	1.8E-5	0.31	0.005833	0.005917	0.005809	20690536
1782690600	0.005831	1.7E-5	0.29	0.005798	0.005944	0.005777	34819192
1782604200	0.005814	-0.000116	-1.96	0.00593	0.005988	0.005707	523342
1782517800	0.00593	0.000304	5.40	0.005649	0.005999	0.005535	1441573
1782431400	0.005626	-0.000215	-3.68	0.005828	0.005838	0.005584	27565402
1782345000	0.005841	1.0E-5	0.17	0.00586	0.005891	0.005704	42437191
1782258600	0.005831	-0.000105	-1.77	0.005932	0.006316	0.005772	46078658
1782172200	0.005936	2.6E-5	0.44	0.005873	0.006035	0.005827	46669055
1782085800	0.00591	-0.000117	-1.94	0.006015	0.006081	0.00588	46159719
1781999400	0.006027	6.7E-5	1.12	0.005973	0.006153	0.005859	50971206
1781913000	0.00596	7.0E-5	1.19	0.005913	0.006016	0.005847	38818109
1781826600	0.00589	-0.000238	-3.88	0.006122	0.006152	0.00589	42853117
1781740200	0.006128	-3.6E-5	-0.58	0.006194	0.006237	0.006036	34356246
1781653800	0.006164	-2.8E-5	-0.45	0.006177	0.006341	0.0061	46844251
1781567400	0.006192	6.3E-5	1.03	0.006119	0.006217	0.006087	22642366
1781481000	0.006129	-6.1E-5	-0.99	0.006182	0.0062	0.006014	43510227
1781394600	0.00619	3.0E-5	0.49	0.006146	0.006219	0.006069	36463124
1781308200	0.00616	0.000174	2.91	0.006021	0.00654	0.005947	46106043
1781221800	0.005986	-0.000256	-4.10	0.006242	0.006242	0.005875	1629343
1781135400	0.006242	0.000285	4.78	0.005957	0.006777	0.005795	3642787
1781049000	0.005957	1.3E-5	0.22	0.005944	0.006045	0.005678	2437665
1780962600	0.005944	0.0002	3.48	0.005744	0.005993	0.005744	2514719
1780876200	0.005744	2.5E-5	0.44	0.005719	0.005976	0.005719	3696387
1780789800	0.005719	-0.000445	-7.22	0.006164	0.006164	0.005561	4139299
1780703400	0.006164	-0.000563	-8.37	0.006727	0.006727	0.005848	3640890
1780617000	0.006727	-0.000405	-5.68	0.007132	0.007145	0.006671	1808728
1780530600	0.007132	8.2E-5	1.16	0.00705	0.007169	0.007	551434
1780444200	0.00705	-0.000447	-5.96	0.007497	0.007532	0.007048	271637
1780357800	0.007497	-0.000207	-2.69	0.007704	0.00771	0.007497	179314
1780271400	0.007704	0.000111	1.46	0.007593	0.007783	0.007592	266178
1780185000	0.007593	-3.0E-6	-0.04	0.007596	0.00762	0.007554	197620
1780098600	0.007596	-3.5E-5	-0.46	0.007729	0.0078	0.007516	1086728
1780012200	0.007631	-0.000269	-3.41	0.0079	0.009105	0.007587	2946125
1779925800	0.0079	-0.000157	-1.95	0.008057	0.008057	0.007732	550371
1779839400	0.008057	-0.000211	-2.55	0.008268	0.008268	0.008056	486364
1779753000	0.008268	9.6E-5	1.17	0.008172	0.008377	0.008172	144286
1779666600	0.008172	-0.000129	-1.55	0.008301	0.008317	0.008133	689271
1779580200	0.008301	7.1E-5	0.86	0.0082	0.008527	0.0082	694659
1779493800	0.00823	-3.8E-5	-0.46	0.008274	0.008366	0.0082	610853
1779407400	0.008268	2.0E-5	0.24	0.008248	0.008579	0.008248	2309334
1779321000	0.008248	1.0E-6	0.01	0.008249	0.008307	0.008079	998257
1779234600	0.008247	-0.000163	-1.94	0.00839	0.008399	0.008201	761361
1779148200	0.00841	-9.1E-5	-1.07	0.0086	0.00886	0.00821	1635922
1779061800	0.008501	-0.0003	-3.41	0.008801	0.008801	0.008362	520924
1778975400	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778889000	0.008801	0	0.00	0.008801	0.008801	0.008801	0
1778802600	0.008801	0.000126	1.45	0.008675	0.008879	0.008615	313417
1778716200	0.008675	-0.000205	-2.31	0.00887	0.00894	0.008675	726900
1778629800	0.00888	-5.0E-5	-0.56	0.00896	0.00917	0.00882	1859818
1778543400	0.00893	-3.0E-5	-0.33	0.00896	0.00904	0.00874	2054755
1778457000	0.00896	0.00019	2.17	0.00877	0.00902	0.00871	3441212
1778370600	0.00877	2.0E-5	0.23	0.00876	0.00882	0.00867	12853802
1778284200	0.00875	0.000133	1.54	0.00859	0.00878	0.00858	15790643
1778197800	0.008617	-1.3E-5	-0.15	0.0086	0.008689	0.008533	1452114
1778111400	0.00863	8.1E-5	0.95	0.008549	0.0088	0.00853	1325080
1778025000	0.008549	6.1E-5	0.72	0.008472	0.008629	0.008453	459114
1777938600	0.008488	7.0E-6	0.08	0.008481	0.008747	0.008441	773936
1777852200	0.008481	6.1E-5	0.72	0.00843	0.008543	0.008394	503181
1777765800	0.00842	-7.5E-5	-0.88	0.008495	0.00866	0.00836	1551057
1777679400	0.008495	8.5E-5	1.01	0.0084	0.008495	0.008355	295581
1777593000	0.00841	2.9E-5	0.35	0.00835	0.00854	0.00834	2195701
1777506600	0.008381	-0.000134	-1.57	0.008515	0.008602	0.008301	930345
1777420200	0.008515	-0.000175	-2.01	0.00869	0.008695	0.008435	1556056
1777333800	0.00869	-0.0001	-1.14	0.00871	0.009263	0.008678	1962837
1777247400	0.00879	9.3E-5	1.07	0.008697	0.0089	0.0086	329024
1777161000	0.008697	-0.000123	-1.39	0.00882	0.008864	0.008687	2226913
1777074600	0.00882	0	0.00	0.00882	0.00887	0.00871	1452352
1776988200	0.00882	-0.000174	-1.93	0.00899	0.00908	0.00881	8561919
1776901800	0.008994	-5.8E-5	-0.64	0.009055	0.009118	0.008955	2777062
1776815400	0.009052	-9.5E-5	-1.04	0.009094	0.009199	0.008945	5273691
1776729000	0.009147	-4.0E-5	-0.44	0.009226	0.009374	0.009004	4109253
1776642600	0.009187	-6.6E-5	-0.71	0.009253	0.009374	0.008879	3573384
1776556200	0.009253	0.000273	3.04	0.008955	0.009475	0.008955	2725658
1776469800	0.00898	-7.7E-5	-0.85	0.009071	0.009137	0.008939	441524
1776383400	0.009057	0.000177	1.99	0.00888	0.009179	0.008861	1284245
1776297000	0.00888	7.4E-5	0.84	0.008815	0.008962	0.008815	445412
1776210600	0.008806	-0.000273	-3.01	0.009059	0.009059	0.0088	617045
1776124200	0.009079	-9.9E-5	-1.08	0.009161	0.009161	0.008858	1261856
1776037800	0.009178	0.000173	1.92	0.008988	0.009592	0.008888	2150467
1775951400	0.009005	0.0001	1.12	0.00888	0.009261	0.00881	1439451
1775865000	0.008905	5.0E-6	0.06	0.0089	0.008935	0.008668	1653482
1775778600	0.0089	-0.00013	-1.44	0.008951	0.009085	0.008827	759393
1775692200	0.00903	0.000155	1.75	0.008802	0.00932	0.008728	3407377
1775605800	0.008875	0.000344	4.03	0.008531	0.009807	0.008395	13873301
1775519400	0.008531	-5.4E-5	-0.63	0.008648	0.008726	0.008468	1672549
1775433000	0.008585	0.000141	1.67	0.00842	0.008843	0.008374	1382131
1775346600	0.008444	0.000144	1.73	0.00829	0.008554	0.008249	1363493
1775260200	0.0083	-5.7E-5	-0.68	0.008418	0.008709	0.00817	2580170
1775173800	0.008357	0.000356	4.45	0.008053	0.009588	0.00805	35236925