Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORBSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 362,773.00 |
| 17 May 2024 | 0.000011 | -0.00000020 | -1.75% | 0.000011 | 0.000011 | 0.000011 | 336,551.00 |
| 16 May 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 0.000011 | 329,280.00 |
| 15 May 2024 | 0.000011 | 0.00000009 | 0.81% | 0.000011 | 0.000011 | 0.000011 | 357,100.00 |
| 14 May 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 0.000011 | 550,284.00 |
| 13 May 2024 | 0.000011 | -0.00000011 | -0.98% | 0.000011 | 0.000012 | 0.000011 | 397,807.00 |
| 12 May 2024 | 0.000011 | -0.00000029 | -2.52% | 0.000012 | 0.000012 | 0.000011 | 318,257.00 |
| 11 May 2024 | 0.000012 | -0.00000014 | -1.20% | 0.000012 | 0.000012 | 0.000012 | 311,104.00 |
| 10 May 2024 | 0.000012 | -0.00000012 | -1.02% | 0.000012 | 0.000012 | 0.000012 | 321,991.00 |
| 09 May 2024 | 0.000012 | 0.00000011 | 0.94% | 0.000012 | 0.000012 | 0.000011 | 324,098.00 |
| 08 May 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000014 | 0.000011 | 302,799.00 |
| 07 May 2024 | 0.000012 | -0.00000006 | -0.51% | 0.000012 | 0.000012 | 0.000011 | 279,293.00 |
| 06 May 2024 | 0.000012 | 0.00000034 | 3.00% | 0.000011 | 0.000012 | 0.000011 | 340,857.00 |
| 05 May 2024 | 0.000011 | 0.00000004 | 0.35% | 0.000011 | 0.000011 | 0.000011 | 296,710.00 |
| 04 May 2024 | 0.000011 | -0.00000016 | -1.40% | 0.000011 | 0.000011 | 0.000011 | 310,882.00 |
| 03 May 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000012 | 0.000012 | 0.000011 | 333,692.00 |
| 02 May 2024 | 0.000012 | 0.00000056 | 5.08% | 0.000011 | 0.000012 | 0.000011 | 360,049.00 |
| 01 May 2024 | 0.000011 | 0.00000005 | 0.46% | 0.000011 | 0.00023 | 0.000011 | 347,403.00 |
| 30 Abr 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.00001 | 337,697.00 |
| 29 Abr 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000013 | 0.000013 | 0.000011 | 481,367.00 |
| 28 Abr 2024 | 0.000011 | -0.00000015 | -1.34% | 0.000011 | 0.000011 | 0.000011 | 307,613.00 |
| 27 Abr 2024 | 0.000011 | -0.00000049 | -4.20% | 0.000012 | 0.000012 | 0.000011 | 323,946.00 |
| 26 Abr 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000011 | 332,045.00 |
| 25 Abr 2024 | 0.000012 | -0.00000011 | -0.94% | 0.000012 | 0.000012 | 0.000011 | 314,041.00 |
| 24 Abr 2024 | 0.000012 | -0.00000047 | -3.86% | 0.000012 | 0.000013 | 0.000012 | 306,126.00 |
| 23 Abr 2024 | 0.000012 | -0.00000037 | -2.95% | 0.000013 | 0.000013 | 0.000012 | 313,064.00 |
| 22 Abr 2024 | 0.000013 | 0.00000011 | 0.88% | 0.000012 | 0.000013 | 0.000012 | 365,392.00 |
| 21 Abr 2024 | 0.000012 | -0.00000022 | -1.74% | 0.000013 | 0.000013 | 0.000012 | 297,939.00 |
| 20 Abr 2024 | 0.000013 | -0.00000037 | -2.84% | 0.000013 | 0.000013 | 0.000013 | 319,959.00 |
| 19 Abr 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000014 | 0.000012 | 294,017.00 |
| 18 Abr 2024 | 0.000012 | -0.00000009 | -0.74% | 0.000012 | 0.000012 | 0.000012 | 315,515.00 |
| 17 Abr 2024 | 0.000012 | -0.00000054 | -4.27% | 0.000013 | 0.000013 | 0.000012 | 321,256.00 |
| 16 Abr 2024 | 0.000013 | -0.00000013 | -1.02% | 0.000013 | 0.000013 | 0.000012 | 306,991.00 |
| 15 Abr 2024 | 0.000013 | -0.00000047 | -3.55% | 0.000013 | 0.000013 | 0.000012 | 369,264.00 |
| 14 Abr 2024 | 0.000013 | -0.00000200 | -13.41% | 0.000015 | 0.000015 | 0.000012 | 270,428.00 |
| 13 Abr 2024 | 0.000015 | 0.00000053 | 3.69% | 0.000014 | 0.000016 | 0.000012 | 285,851.00 |
| 12 Abr 2024 | 0.000014 | 0.00000200 | 15.92% | 0.000013 | 0.000015 | 0.000011 | 276,586.00 |
| 11 Abr 2024 | 0.000013 | 0.00000021 | 1.70% | 0.000012 | 0.000013 | 0.000012 | 270,348.00 |
| 10 Abr 2024 | 0.000012 | -0.00000011 | -0.88% | 0.000012 | 0.000013 | 0.000012 | 280,788.00 |
| 09 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 268,774.00 |
| 08 Abr 2024 | 0.000012 | -0.00000042 | -3.26% | 0.000013 | 0.000013 | 0.000012 | 345,134.00 |
| 07 Abr 2024 | 0.000013 | 0.00000027 | 2.14% | 0.000013 | 0.000013 | 0.000012 | 234,504.00 |
| 06 Abr 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000013 | 0.000013 | 0.000012 | 284,824.00 |
| 05 Abr 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 275,711.00 |
| 04 Abr 2024 | 0.000013 | 0.00000058 | 4.82% | 0.000012 | 0.000013 | 0.000012 | 292,064.00 |
| 03 Abr 2024 | 0.000012 | -0.00000028 | -2.27% | 0.000012 | 0.000013 | 0.000012 | 291,427.00 |
| 02 Abr 2024 | 0.000012 | -0.00000023 | -1.83% | 0.000013 | 0.000013 | 0.000012 | 281,892.00 |
| 01 Abr 2024 | 0.000013 | -0.00000053 | -4.06% | 0.000013 | 0.000013 | 0.000012 | 256,691.00 |
| 31 Mar 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000014 | 0.000013 | 245,656.00 |
| 30 Mar 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000013 | 0.000013 | 251,650.00 |
| 29 Mar 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000013 | 0.000013 | 299,370.00 |
| 28 Mar 2024 | 0.000013 | -0.00000040 | -2.96% | 0.000013 | 0.000014 | 0.000013 | 352,211.00 |
| 27 Mar 2024 | 0.000014 | -0.00000006 | -0.44% | 0.000014 | 0.000014 | 0.000013 | 361,181.00 |
| 26 Mar 2024 | 0.000014 | 0.00000100 | 8.10% | 0.000012 | 0.000014 | 0.000012 | 402,065.00 |
| 25 Mar 2024 | 0.000012 | 0.00000022 | 1.82% | 0.000012 | 0.000013 | 0.000012 | 412,282.00 |
| 24 Mar 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 439,251.00 |
| 23 Mar 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000012 | 431,403.00 |
| 22 Mar 2024 | 0.000012 | 0.00000032 | 2.71% | 0.000012 | 0.000012 | 0.000012 | 418,016.00 |
| 21 Mar 2024 | 0.000012 | 0.00000039 | 3.41% | 0.000012 | 0.000012 | 0.000011 | 413,183.00 |
| 20 Mar 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000012 | 0.000011 | 455,594.00 |
| 19 Mar 2024 | 0.000011 | -0.00000016 | -1.39% | 0.000012 | 0.000012 | 0.000011 | 437,554.00 |
| 18 Mar 2024 | 0.000012 | -0.00000026 | -2.21% | 0.000012 | 0.000012 | 0.000011 | 310,171.00 |
| 17 Mar 2024 | 0.000012 | -0.00000006 | -0.51% | 0.000012 | 0.000012 | 0.000011 | 415,964.00 |
| 16 Mar 2024 | 0.000012 | -0.00000052 | -4.20% | 0.000012 | 0.000013 | 0.000012 | 413,638.00 |
| 15 Mar 2024 | 0.000012 | -0.00000062 | -4.77% | 0.000013 | 0.000013 | 0.000012 | 421,102.00 |
| 14 Mar 2024 | 0.000013 | -0.00000028 | -2.11% | 0.000013 | 0.000013 | 0.000012 | 335,608.00 |
| 13 Mar 2024 | 0.000013 | 0.00000038 | 2.95% | 0.000013 | 0.000014 | 0.000013 | 315,309.00 |
| 12 Mar 2024 | 0.000013 | 0.00000024 | 1.90% | 0.000013 | 0.000013 | 0.000012 | 382,463.00 |
| 11 Mar 2024 | 0.000013 | 0.00000028 | 2.26% | 0.000012 | 0.000013 | 0.000012 | 411,694.00 |
| 10 Mar 2024 | 0.000012 | -0.00000014 | -1.12% | 0.000013 | 0.000013 | 0.000012 | 404,766.00 |
| 09 Mar 2024 | 0.000013 | 0.00000022 | 1.79% | 0.000012 | 0.000013 | 0.000012 | 376,548.00 |
| 08 Mar 2024 | 0.000012 | -0.00000030 | -2.38% | 0.000013 | 0.000419 | 0.000012 | 401,723.00 |
| 07 Mar 2024 | 0.000013 | 0.00000053 | 4.39% | 0.000012 | 0.000013 | 0.000012 | 387,652.00 |
| 06 Mar 2024 | 0.000012 | -0.00000024 | -1.95% | 0.000012 | 0.000013 | 0.000012 | 420,272.00 |
| 05 Mar 2024 | 0.000012 | -0.00000045 | -3.53% | 0.000013 | 0.000013 | 0.000012 | 403,920.00 |
| 04 Mar 2024 | 0.000013 | -0.00000008 | -0.62% | 0.000013 | 0.000014 | 0.000013 | 553,764.00 |
| 03 Mar 2024 | 0.000013 | -0.00000057 | -4.25% | 0.000013 | 0.000014 | 0.000012 | 370,181.00 |
| 02 Mar 2024 | 0.000013 | 0.00000028 | 2.13% | 0.000013 | 0.000013 | 0.000013 | 378,218.00 |
| 01 Mar 2024 | 0.000013 | 0.00000071 | 5.72% | 0.000013 | 0.000013 | 0.000012 | 399,722.00 |
| 29 Feb 2024 | 0.000012 | 0.00000056 | 4.73% | 0.000012 | 0.000013 | 0.000012 | 421,170.00 |
| 28 Feb 2024 | 0.000012 | -0.00000056 | -4.51% | 0.000012 | 0.000013 | 0.000012 | 457,787.00 |
| 27 Feb 2024 | 0.000012 | -0.00000012 | -0.96% | 0.000012 | 0.000013 | 0.000012 | 462,216.00 |
| 26 Feb 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 318,597.00 |
| 25 Feb 2024 | 0.000013 | -0.00000062 | -4.68% | 0.000013 | 0.000013 | 0.000012 | 449,697.00 |
| 24 Feb 2024 | 0.000013 | -0.00000034 | -2.50% | 0.000014 | 0.000014 | 0.000013 | 427,951.00 |
| 23 Feb 2024 | 0.000014 | 0.00000031 | 2.34% | 0.000013 | 0.000014 | 0.000013 | 364,529.00 |
| 22 Feb 2024 | 0.000013 | 0.00000040 | 3.11% | 0.000013 | 0.000014 | 0.000013 | 358,054.00 |
| 21 Feb 2024 | 0.000013 | -0.00000055 | -4.10% | 0.000013 | 0.000013 | 0.000013 | 357,002.00 |
| 20 Feb 2024 | 0.000013 | 0.00000043 | 3.31% | 0.000013 | 0.000014 | 0.000013 | 488,390.00 |
| 19 Feb 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 329,859.00 |
| 18 Feb 2024 | 0.000013 | -0.00000005 | -0.38% | 0.000013 | 0.000013 | 0.000013 | 419,892.00 |
| 17 Feb 2024 | 0.000013 | -0.00000007 | -0.53% | 0.000013 | 0.000013 | 0.000013 | 433,347.00 |
