Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSKRW | Cripto | 141,792,550 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.35 | 2.90% | 47.84 | 47.73 | 47.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.50 | 47.87 | 44.49 | 46.49 | 25.90 - 84.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:37:29 | 1,000.00 | 47.84 | KRW |
Resumen Histórico ORBSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.05 | 53.10 | 46.24 | 50,115,309.48 | -2.21 | -4.42% |
| 1 Month | 61.90 | 64.58 | 43.52 | 112,427,516.19 | -14.06 | -22.71% |
| 3 Months | 51.43 | 79.29 | 43.52 | 105,232,619.04 | -3.59 | -6.98% |
| 6 Months | 62.10 | 79.29 | 41.70 | 91,235,308.90 | -14.26 | -22.96% |
| 1 Year | 36.00 | 84.80 | 25.90 | 73,212,595.52 | 11.84 | 32.89% |
| 3 Years | 136.00 | 187.00 | 25.90 | 46,847,978.02 | -88.16 | -64.82% |
| 5 Years | 35.80 | 392.00 | 5.93 | 36,058,462.32 | 12.04 | 33.63% |
ORBSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 46.44 | -0.810 | -1.71% | 47.23 | 47.44 | 46.24 | 21,528,729.00 |
| 11 May 2024 | 47.25 | -0.640 | -1.34% | 47.88 | 48.30 | 47.13 | 22,055,597.00 |
| 10 May 2024 | 47.89 | -2.07 | -4.14% | 49.96 | 50.19 | 47.04 | 35,807,347.00 |
| 09 May 2024 | 49.96 | 1.40 | 2.88% | 48.52 | 50.15 | 48.13 | 27,977,763.00 |
| 08 May 2024 | 48.56 | -0.870 | -1.76% | 49.35 | 50.30 | 48.09 | 51,113,484.00 |
| 07 May 2024 | 49.43 | -0.750 | -1.49% | 50.25 | 51.42 | 49.01 | 67,684,400.00 |
| 06 May 2024 | 50.18 | 0.110 | 0.22% | 50.05 | 53.10 | 49.62 | 124,639,843.00 |
| 05 May 2024 | 50.07 | 0.210 | 0.42% | 49.84 | 50.42 | 48.63 | 25,462,705.00 |
| 04 May 2024 | 49.86 | -0.540 | -1.07% | 50.22 | 50.57 | 49.00 | 38,754,413.00 |
| 03 May 2024 | 50.40 | 1.50 | 3.07% | 48.89 | 50.74 | 47.88 | 72,276,475.00 |
| 02 May 2024 | 48.90 | 1.98 | 4.22% | 47.06 | 49.58 | 45.10 | 65,284,019.00 |
| 01 May 2024 | 46.92 | -0.550 | -1.16% | 47.44 | 47.79 | 43.52 | 80,425,421.00 |
| 30 Abr 2024 | 47.47 | -3.15 | -6.22% | 50.47 | 50.83 | 46.29 | 82,283,473.00 |
| 29 Abr 2024 | 50.62 | -0.930 | -1.80% | 53.94 | 62.80 | 49.17 | 248,457,877.00 |
| 28 Abr 2024 | 51.55 | -0.990 | -1.88% | 52.57 | 53.13 | 51.32 | 50,612,594.00 |
| 27 Abr 2024 | 52.54 | -0.160 | -0.30% | 52.66 | 52.77 | 51.06 | 59,595,838.00 |
| 26 Abr 2024 | 52.70 | 0.00 | 0.00% | 52.66 | 53.44 | 51.31 | 86,937,872.00 |
| 25 Abr 2024 | 52.70 | -0.800 | -1.50% | 53.69 | 55.83 | 51.50 | 127,202,311.00 |
| 24 Abr 2024 | 53.50 | -3.30 | -5.81% | 56.71 | 60.30 | 52.90 | 133,714,224.00 |
| 23 Abr 2024 | 56.80 | -1.47 | -2.52% | 58.27 | 58.55 | 56.31 | 123,057,320.00 |
| 22 Abr 2024 | 58.27 | 1.04 | 1.82% | 57.21 | 58.83 | 56.47 | 265,476,808.00 |
| 21 Abr 2024 | 57.23 | -1.26 | -2.15% | 58.47 | 58.67 | 56.47 | 121,694,050.00 |
| 20 Abr 2024 | 58.49 | -0.110 | -0.19% | 58.03 | 58.67 | 56.36 | 188,068,777.00 |
| 19 Abr 2024 | 58.60 | 4.69 | 8.70% | 53.94 | 62.80 | 52.23 | 230,117,474.00 |
| 18 Abr 2024 | 53.91 | 0.160 | 0.30% | 53.71 | 54.38 | 51.09 | 137,330,811.00 |
| 17 Abr 2024 | 53.75 | -4.78 | -8.17% | 58.30 | 58.86 | 53.27 | 156,524,289.00 |
| 16 Abr 2024 | 58.53 | -1.71 | -2.84% | 60.39 | 60.39 | 55.90 | 175,818,509.00 |
| 15 Abr 2024 | 60.24 | -2.71 | -4.31% | 61.90 | 64.58 | 58.72 | 328,068,016.00 |
| 14 Abr 2024 | 62.95 | -5.40 | -7.90% | 67.70 | 69.72 | 58.15 | 242,534,487.00 |
| 13 Abr 2024 | 68.35 | -1.88 | -2.68% | 67.04 | 75.90 | 56.10 | 222,155,898.00 |
