Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orca | ORCAUST | Cripto | 93,756,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 1.86 | 1.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.86 | 1.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:28:31 | 6.90 | 1.86 | UST |
Resumen Histórico ORCAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.86 | -0.020 | -1.06% | 1.88 | 1.90 | 1.85 | 8,739.00 |
| 27 Jun 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 1.92 | 1.83 | 13,898.00 |
| 26 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.83 | 1.86 | 1.81 | 18,125.00 |
| 25 Jun 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.79 | 8,804.00 |
| 24 Jun 2024 | 1.80 | -0.010 | -0.55% | 1.81 | 1.82 | 1.70 | 12,679.00 |
| 23 Jun 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.88 | 1.81 | 9,867.00 |
| 22 Jun 2024 | 1.86 | 0.050 | 2.76% | 1.81 | 1.88 | 1.80 | 8,654.00 |
| 21 Jun 2024 | 1.81 | 0.020 | 1.12% | 1.79 | 1.82 | 1.77 | 14,945.00 |
| 20 Jun 2024 | 1.79 | 0.030 | 1.70% | 1.76 | 1.86 | 1.75 | 24,929.00 |
| 19 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.91 | 1.76 | 25,709.00 |
| 18 Jun 2024 | 1.76 | -0.060 | -3.30% | 1.81 | 1.81 | 1.57 | 32,926.00 |
| 17 Jun 2024 | 1.82 | -0.110 | -5.70% | 1.93 | 1.94 | 1.82 | 30,755.00 |
| 16 Jun 2024 | 1.93 | -0.010 | -0.52% | 1.94 | 1.95 | 1.92 | 10,503.00 |
| 15 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.97 | 1.93 | 14,827.00 |
| 14 Jun 2024 | 1.94 | -0.010 | -0.51% | 1.96 | 1.97 | 1.91 | 11,668.00 |
| 13 Jun 2024 | 1.95 | -0.110 | -5.34% | 2.06 | 2.06 | 1.91 | 66,246.00 |
| 12 Jun 2024 | 2.06 | 0.060 | 3.00% | 2.02 | 2.13 | 1.99 | 25,137.00 |
| 11 Jun 2024 | 2.00 | -0.150 | -6.98% | 2.15 | 2.16 | 1.92 | 23,698.00 |
| 10 Jun 2024 | 2.15 | -0.080 | -3.59% | 2.23 | 2.24 | 2.15 | 15,768.00 |
| 09 Jun 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.25 | 2.17 | 18,445.00 |
| 08 Jun 2024 | 2.21 | -0.110 | -4.74% | 2.28 | 2.31 | 2.15 | 25,519.00 |
| 07 Jun 2024 | 2.32 | -0.110 | -4.53% | 2.43 | 2.46 | 2.23 | 26,394.00 |
| 06 Jun 2024 | 2.43 | -0.100 | -3.95% | 2.53 | 2.55 | 2.40 | 7,069.00 |
| 05 Jun 2024 | 2.53 | 0.00 | 0.00% | 5.94 | 6.65 | 0.6091 | 19,317.00 |
| 04 Jun 2024 | 2.53 | 0.010 | 0.40% | 2.52 | 2.55 | 2.43 | 10,223.00 |
| 03 Jun 2024 | 2.52 | 0.040 | 1.61% | 2.48 | 2.56 | 2.46 | 7,474.00 |
| 02 Jun 2024 | 2.48 | -0.050 | -1.98% | 2.53 | 2.54 | 2.45 | 6,854.00 |
| 01 Jun 2024 | 2.53 | -0.040 | -1.56% | 2.57 | 2.58 | 2.49 | 6,569.00 |
| 31 May 2024 | 2.57 | 0.010 | 0.39% | 2.56 | 2.66 | 2.52 | 10,015.00 |
| 30 May 2024 | 2.56 | -0.070 | -2.66% | 2.63 | 2.74 | 2.50 | 38,492.00 |
| 29 May 2024 | 2.63 | 0.170 | 6.91% | 2.46 | 2.79 | 2.42 | 26,641.00 |
