OrcaORCA

US$ 1.18

-0.020

(

-1.67%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 437

solana

카테고리:

Oferta

US$ 1.18

Intercambio

COINBASE

Preguntar

US$ 1.18

Última hora de transacción

07:56:18

Volumen (24 horas)

$ 59,071

Último tamaño de operación

90.17

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.18

Capacidad de mercado totalmente diluida

US$ 88,499,470

Fecha de Génesis

Rango de días 1.18-1.21

Rango de 52 semanas 0.6525-2.94

Suministro circulante 74,999,551 / 100,000,000

75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	302771.135195	1822	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 551,649,008.00	ORCA/KRW	/cripto/Orca-ORCA	1	/cripto/Orca-ORCA	43.6881027414	3 horas hace
LBank	180575.7213	1.2037	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 217,358.00	ORCA/USDT	/cripto/Orca-ORCA	2	/cripto/Orca-ORCA	26.056019705	3 horas hace
Coinbase	117081.09	1.20245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 140,784.00	ORCA/USD	/cripto/Orca-ORCA	3	/cripto/Orca-ORCA	16.8941160316	3 horas hace
Crypto.com	38273.4	1.203405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 46,058.00	ORCA/USD	/cripto/Orca-ORCA	4	/cripto/Orca-ORCA	5.52262761239	3 horas hace
Kraken	15746.5503374	1.203	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 18,943.00	ORCA/USD	/cripto/Orca-ORCA	5	/cripto/Orca-ORCA	2.27213505185	3 horas hace
Gate	11805.6	1.2041	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 14,215.00	ORCA/USDT	/cripto/Orca-ORCA	6	/cripto/Orca-ORCA	1.70347898386	3 horas hace
Bithumb	10487.9141794	1811	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 18,993,612.00	ORCA/KRW	/cripto/Orca-ORCA	7	/cripto/Orca-ORCA	1.51334463214	3 horas hace
Bitvavo	7608.94585326	1.05488	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 8,026.00	ORCA/EUR	/cripto/Orca-ORCA	8	/cripto/Orca-ORCA	1.09792635278	3 horas hace
Kraken	4134.39707782	1.056	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 4,365.00	ORCA/EUR	/cripto/Orca-ORCA	9	/cripto/Orca-ORCA	0.596569300416	3 horas hace
Bitstamp by Robinhood	2547.2	1.20118	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 3,059.00	ORCA/USD	/cripto/Orca-ORCA	10	/cripto/Orca-ORCA	0.367546051678	3 horas hace
KuCoin	1996.8484	1.20415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 2,404.00	ORCA/USDT	/cripto/Orca-ORCA	11	/cripto/Orca-ORCA	0.288133536911	3 horas hace
HitBTC	0	1.2036	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	ORCA/USDT	/cripto/Orca-ORCA	12	/cripto/Orca-ORCA	0	3 horas hace
Bitstamp by Robinhood	0	1.05636	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 0.00000000	ORCA/EUR	/cripto/Orca-ORCA	13	/cripto/Orca-ORCA	0	3 horas hace
Upbit	0	1.49	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	ORCA/USDT	/cripto/Orca-ORCA	14	/cripto/Orca-ORCA	0	3 horas hace
Upbit	0	2.111E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	ORCA/BTC	/cripto/Orca-ORCA	15	/cripto/Orca-ORCA	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.12	0.06	5.35714285714	1.05	1.31	141985.864595	CX
4	1.14	0.04	3.50877192982	0.9593	1.4	335938.303292	CX
12	0.8858	0.2942	33.2129148792	0.8612	2.41	598922.020859	CX
26	1.1	0.08	7.27272727273	0.6525	2.41	477186.675873	CX
52	1.84	-0.66	-35.8695652174	0.6525	2.94	338881.5125	CX
156	0.575	0.605	105.217391304	0.545	9.11	478540.675326	CX
260	2.3	-1.12	-48.6956521739	0.314	9.11	400402.236129	CX

Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data in... Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp. Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	1.2	0.03	2.56	1.17	1.21	1.15	138230
1782863400	1.17	-0.05	-4.10	1.21	1.22	1.16	90621
1782777000	1.22	0.06	5.17	1.16	1.31	1.15	360305
1782690600	1.16	-0.01	-0.85	1.17	1.18	1.15	93977
1782604200	1.17	-0.01	-0.85	1.19	1.21	1.16	134712
1782517800	1.18	0.08	7.27	1.11	1.19	1.08	18725
1782431400	1.1	-0.02	-1.79	1.12	1.15	1.05	157329
1782345000	1.12	-0.03	-2.61	1.15	1.16	1.07	125524
1782258600	1.15	-0.04	-3.36	1.25	1.25	1.13	279573
1782172200	1.19	0	0.00	1.19	1.28	1.19	296094
1782085800	1.19	-0.04	-3.25	1.23	1.26	1.19	222005
1781999400	1.23	0.02	1.65	1.21	1.25	1.18	428170
1781913000	1.21	-0.03	-2.42	1.23	1.24	1.19	322883
1781826600	1.24	0.01	0.81	1.27	1.27	1.18	442590
1781740200	1.23	0.08	6.96	1.19	1.27	1.17	503547
1781653800	1.15	0.01	0.88	1.14	1.28	1.12	511814
1781567400	1.14	-0.01	-0.87	1.15	1.19	1.12	472078
1781481000	1.15	0	0.00	1.14	1.16	1.09	363707
1781394600	1.15	-0.09	-7.26	1.23	1.25	1.14	677812
1781308200	1.24	0.21	20.39	1.03	1.4	1.01	1396194
1781221800	1.03	0.04	4.15	0.989	1.04	0.9676	295062
1781135400	0.989	-0.021	-2.08	1.01	1.01	0.9593	124860
1781049000	1.01	-0.03	-2.88	1.04	1.04	0.9795	224835
1780962600	1.04	0	0.00	1.04	1.08	1.02	293640
1780876200	1.04	0.03	2.97	1.01	1.06	1	310191
1780789800	1.01	-0.01	-0.98	1.03	1.04	0.9638	342332
1780703400	1.02	-0.09	-8.11	1.11	1.12	0.9943	470769
1780617000	1.11	-0.03	-2.63	1.14	1.15	1.05	308682
1780530600	1.14	-0.02	-1.72	1.16	1.18	1.12	208866
1780444200	1.16	-0.09	-7.20	1.26	1.26	1.14	208376
1780357800	1.25	0.02	1.63	1.23	1.27	1.23	264756
1780271400	1.23	-0.03	-2.38	1.26	1.27	1.22	112594
1780185000	1.26	-0.02	-1.56	1.28	1.43	1.26	396654
1780098600	1.28	0	0.00	1.28	1.31	1.25	192309
1780012200	1.28	-0.02	-1.54	1.3	1.3	1.23	140044
1779925800	1.3	-0.04	-2.99	1.35	1.38	1.29	201700
1779839400	1.34	-0.08	-5.63	1.43	1.43	1.33	290597
1779753000	1.42	-0.01	-0.70	1.43	1.5	1.41	298206
1779666600	1.43	-0.02	-1.38	1.45	1.46	1.41	174133
1779580200	1.45	0.06	4.32	1.39	1.47	1.37	311551
1779493800	1.39	-0.07	-4.79	1.46	1.47	1.38	406753
1779407400	1.46	0.08	5.80	1.38	1.47	1.38	171201
1779321000	1.38	0	0.00	1.38	1.38	1.38	0
1779234600	1.38	-0.06	-4.17	1.44	1.44	1.36	266201
1779148200	1.44	-0.02	-1.37	1.48	1.49	1.41	388036
1779061800	1.46	-0.03	-2.01	1.49	1.55	1.45	158871
1778975400	1.49	0.02	1.36	1.47	1.69	1.44	1039459
1778889000	1.47	0.02	1.38	1.45	1.48	1.37	186893
1778802600	1.45	-0.02	-1.36	1.48	1.5	1.45	71814
1778716200	1.47	-0.1	-6.37	1.57	1.6	1.46	130203
1778629800	1.57	-0.1	-5.99	1.67	1.67	1.54	132344
1778543400	1.67	0.01	0.60	1.66	1.75	1.61	308852
1778457000	1.66	-0.07	-4.05	1.74	1.76	1.62	362841
1778370600	1.73	0.12	7.45	1.62	1.87	1.58	881816
1778284200	1.61	0.06	3.87	1.63	1.64	1.55	418376
1778197800	1.55	0.04	2.65	1.51	1.73	1.47	954433
1778111400	1.51	-0.17	-10.12	1.68	1.68	1.5	675984
1778025000	1.68	-0.12	-6.67	1.81	1.81	1.64	577878
1777938600	1.8	-0.21	-10.45	2.02	2.06	1.8	1838554
1777852200	2.01	-0.08	-3.83	2.07	2.18	2	649430
1777765800	2.09	0.09	4.50	1.99	2.41	1.91	1828966
1777679400	2	-0.07	-3.38	2.1	2.28	1.88	1971842
1777593000	2.07	0.43	26.22	1.62	2.13	1.48	1213250
1777506600	1.64	-0.02	-1.20	1.63	1.76	1.52	1712178
1777420200	1.66	0.11	7.10	1.53	1.87	1.43	3356661
1777333800	1.55	0.19	13.97	1.32	2.07	1.18	4428765
1777247400	1.36	0.26	23.64	1.11	2.13	1.11	6961828
1777161000	1.1	0.16	16.95	0.9406	1.36	0.9396	4133665
1777074600	0.9406	0.012	1.29	0.9281	0.9448	0.9218	106299
1776988200	0.9286	-0.0066	-0.71	0.9342	0.9358	0.914	158867
1776901800	0.9352	0.0078	0.84	0.9274	0.9556	0.9252	171582
1776815400	0.9274	0.0139	1.52	0.9132	0.9289	0.9064	140860
1776729000	0.9135	0.032	3.63	0.8809	0.9254	0.8809	203328
1776642600	0.8815	-0.0338	-3.69	0.9142	0.9193	0.8787	174212
1776556200	0.9153	-0.0406	-4.25	0.9557	0.9629	0.91	168798
1776469800	0.9559	0.0191	2.04	0.9384	0.9651	0.9231	315591
1776383400	0.9368	0.0379	4.22	0.8989	0.9482	0.8961	230104
1776297000	0.8989	0.0154	1.74	0.8833	0.905	0.8795	136202
1776210600	0.8835	-0.0247	-2.72	0.9095	0.9095	0.8773	141051
1776124200	0.9082	0.0408	4.70	0.8667	0.9124	0.8612	183575
1776037800	0.8674	-0.0387	-4.27	0.9063	0.913	0.8653	124384
1775951400	0.9061	-0.0035	-0.38	0.9093	0.9187	0.8965	121047
1775865000	0.9096	0.0181	2.03	0.8938	0.9254	0.8885	300858
1775778600	0.8915	0.005	0.56	0.8858	0.9107	0.8789	199511
1775692200	0.8865	-0.0228	-2.51	0.9112	0.9112	0.8816	385428
1775605800	0.9093	0.0668	7.93	0.8424	0.9756	0.8328	1928861
1775519400	0.8425	0.0126	1.52	0.8311	0.873	0.8243	417380
1775433000	0.8299	-0.00274	-0.33	0.83264	0.83264	0.7994	231155
1775346600	0.83264	0.00644	0.78	0.8258	0.83264	0.8189	321
1775260200	0.8262	-0.0104	-1.24	0.8361	0.8549	0.8232	519526
1775173800	0.8366	-0.0445	-5.05	0.8787	0.8787	0.8048	701876