Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | Gate.io | 136272.1424 | /cdn/crypto/logos/exchanges/GATE.png | $ 393,537.33 | 1744885393 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 1 | https://gate.io/trade/ORCA_USDT | 46.8037521737 | Recientemente |
| 2.84 | LBank | 135945.4663 | /cdn/crypto/logos/exchanges/LBNK.png | $ 397,437.65 | 1744883880 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 2 | https://www.lbank.info/exchange/orca/usdt | 46.6915526665 | 29 minutos hace |
| 2.81 | Kraken | 16941.629386 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48,892.18 | 1744885079 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ORCA/USD | 5.81873748541 | 9 minutos hace |
| 2.93 | Coinbase | 1891.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,615.12 | 1744885594 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 4 | https://pro.coinbase.com/trade/ORCA-USD | 0.649551130477 | Recientemente |
| 1.72 | Crypto.com | 106 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 181.50 | 1741216777 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.0364065438691 | 1 mes hace |
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744761811 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 6 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 7 | https://poloniex.com/exchange#USDT_ORCA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 0.78 | 38.4236453202 | 1.83 | 3.9 | 3097838.2714 | CX |
| 4 | 1.64 | 1.17 | 71.3414634146 | 1.55 | 5.97 | 4138174.85985 | CX |
| 12 | 3.5 | -0.69 | -19.7142857143 | 1.36 | 5.97 | 1718668.83985 | CX |
| 26 | 2.13 | 0.68 | 31.9248826291 | 1.36 | 8.76 | 1201693.30014 | CX |
| 52 | 2.39 | 0.42 | 17.5732217573 | 0.558 | 8.76 | 768453.97473 | CX |
| 156 | 1.91 | 0.9 | 47.1204188482 | 0.314 | 9.11 | 428219.59109 | CX |
| 260 | 2.3 | 0.51 | 22.1739130435 | 0.314 | 9.11 | 413226.500043 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 2.95 | -0.47 | -13.74 | 3.45 | 3.67 | 2.93 | 2354859 |
| 1744761000 | 3.42 | 0.26 | 8.23 | 3.28 | 3.5 | 3.1 | 1664548 |
| 1744674600 | 3.16 | 0.33 | 11.66 | 2.75 | 3.63 | 2.72 | 51668 |
| 1744588200 | 2.83 | -0.29 | -9.29 | 3.13 | 3.24 | 2.73 | 26892 |
| 1744501800 | 3.12 | 0 | 0.00 | 3.2 | 3.9 | 2.94 | 5984500 |
| 1744415400 | 3.12 | 1.21 | 63.35 | 1.9 | 3.46 | 1.89 | 10059576 |
| 1744329000 | 1.91 | -0.12 | -5.91 | 2.03 | 2.03 | 1.83 | 1542821 |
| 1744242600 | 2.03 | 0.25 | 14.04 | 1.77 | 2.06 | 1.69 | 3229407 |
| 1744156200 | 1.78 | -0.22 | -11.00 | 2 | 2.04 | 1.75 | 1284849 |
| 1744069800 | 2 | 0.03 | 1.52 | 1.92 | 2.07 | 1.78 | 326262 |
| 1743983400 | 1.97 | -0.15 | -7.08 | 2.21 | 2.21 | 1.88 | 567097 |
| 1743897000 | 2.12 | -0.1 | -4.50 | 2.21 | 2.22 | 2.08 | 648571 |
| 1743810600 | 2.22 | -0.03 | -1.33 | 2.25 | 2.27 | 2.05 | 2322724 |
| 1743724200 | 2.25 | -0.12 | -5.06 | 2.37 | 2.59 | 2.18 | 3143213 |
| 1743637800 | 2.37 | 0.21 | 9.72 | 2.15 | 2.55 | 2.09 | 5613303 |
| 1743551400 | 2.16 | -0.02 | -0.92 | 2.18 | 2.38 | 2.08 | 2959090 |
| 1743465000 | 2.18 | -0.11 | -4.80 | 2.3 | 2.36 | 2.15 | 3821075 |
| 1743378600 | 2.29 | -0.05 | -2.14 | 2.35 | 2.43 | 2.27 | 2821982 |
| 1743292200 | 2.34 | -0.3 | -11.36 | 2.64 | 2.67 | 2.31 | 3764174 |
| 1743205800 | 2.64 | 0.05 | 1.93 | 2.61 | 3.03 | 2.58 | 8609617 |
| 1743119400 | 2.59 | 0.17 | 7.02 | 2.41 | 3.11 | 2.39 | 9621753 |
| 1743033000 | 2.42 | 0 | 0.00 | 2.43 | 2.47 | 2.33 | 1451221 |
| 1742946600 | 2.42 | -0.05 | -2.02 | 2.46 | 2.51 | 2.34 | 2466606 |
| 1742860200 | 2.47 | -0.05 | -1.98 | 2.5 | 2.54 | 2.36 | 4091063 |
| 1742773800 | 2.52 | -0.31 | -10.95 | 2.76 | 2.86 | 2.43 | 6211715 |
| 1742687400 | 2.83 | -0.74 | -20.73 | 3.35 | 3.66 | 2.79 | 10976822 |
| 1742601000 | 3.57 | 2.01 | 128.85 | 1.56 | 5.97 | 1.55 | 20081514 |
| 1742514600 | 1.56 | -0.09 | -5.45 | 1.64 | 1.65 | 1.55 | 171958 |
| 1742428200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.65 | 1.55 | 325350 |
| 1742341800 | 1.58 | -0.06 | -3.66 | 1.63 | 1.65 | 1.51 | 603202 |
| 1742255400 | 1.64 | 0.18 | 12.33 | 1.47 | 1.67 | 1.46 | 587127 |
| 1742169000 | 1.46 | -0.09 | -5.81 | 1.55 | 1.55 | 1.45 | 119591 |
| 1742082600 | 1.55 | 0.02 | 1.31 | 1.52 | 1.56 | 1.5 | 151464 |
| 1741996200 | 1.53 | 0.05 | 3.38 | 1.47 | 1.56 | 1.46 | 291716 |
| 1741909800 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.42 | 344350 |
| 1741823400 | 1.52 | 0.04 | 2.70 | 1.48 | 1.53 | 1.42 | 397374 |
| 1741737000 | 1.48 | 0.02 | 1.37 | 1.45 | 1.51 | 1.36 | 574081 |
| 1741650600 | 1.46 | -0.06 | -3.95 | 1.51 | 1.61 | 1.42 | 394331 |
| 1741564200 | 1.52 | -0.16 | -9.52 | 1.68 | 1.69 | 1.5 | 237459 |
| 1741477800 | 1.68 | -0.06 | -3.45 | 1.73 | 1.77 | 1.66 | 253830 |
| 1741391400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.85 | 1.62 | 756899 |
| 1741305000 | 1.7 | -0.03 | -1.73 | 1.72 | 1.77 | 1.66 | 290728 |
| 1741218600 | 1.73 | 0.05 | 2.98 | 1.67 | 1.73 | 1.62 | 205005 |
| 1741132200 | 1.68 | -0.02 | -1.18 | 1.68 | 1.72 | 1.52 | 536543 |
| 1741045800 | 1.7 | -0.28 | -14.14 | 1.98 | 1.99 | 1.65 | 1351287 |
| 1740959400 | 1.98 | 0.21 | 11.86 | 1.78 | 2.03 | 1.71 | 688720 |
| 1740873000 | 1.77 | -0.03 | -1.67 | 1.79 | 1.8 | 1.71 | 360717 |
| 1740786600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.85 | 1.61 | 539815 |
| 1740700200 | 1.78 | 0.03 | 1.71 | 1.77 | 1.84 | 1.73 | 378829 |
| 1740613800 | 1.75 | 0.06 | 3.55 | 1.69 | 1.82 | 1.66 | 619653 |
| 1740527400 | 1.69 | 0.07 | 4.32 | 1.65 | 1.79 | 1.58 | 1023750 |
| 1740441000 | 1.62 | -0.23 | -12.43 | 1.85 | 1.86 | 1.58 | 590353 |
| 1740354600 | 1.85 | -0.04 | -2.12 | 1.89 | 1.9 | 1.82 | 175753 |
| 1740268200 | 1.89 | 0.07 | 3.85 | 1.82 | 1.92 | 1.79 | 221965 |
| 1740181800 | 1.82 | -0.1 | -5.21 | 1.92 | 2.02 | 1.79 | 323877 |
| 1740095400 | 1.92 | 0.04 | 2.13 | 1.88 | 1.93 | 1.86 | 457581 |
| 1740009000 | 1.88 | -0.03 | -1.57 | 1.91 | 1.97 | 1.84 | 405319 |
| 1739922600 | 1.91 | -0.13 | -6.37 | 2.04 | 2.06 | 1.82 | 288414 |
| 1739836200 | 2.04 | -0.1 | -4.67 | 2.13 | 2.17 | 2 | 257537 |
| 1739749800 | 2.14 | 0.01 | 0.47 | 2.14 | 2.21 | 2.1 | 151888 |
| 1739663400 | 2.13 | -0.18 | -7.79 | 2.29 | 2.3 | 2.11 | 244036 |
| 1739577000 | 2.31 | 0.06 | 2.67 | 2.26 | 2.4 | 2.23 | 397153 |
| 1739490600 | 2.25 | -0.07 | -3.02 | 2.31 | 2.33 | 2.2 | 311572 |
| 1739404200 | 2.32 | 0.11 | 4.98 | 2.2 | 2.34 | 2.09 | 488812 |
| 1739317800 | 2.21 | 0.01 | 0.45 | 2.21 | 2.38 | 2.18 | 448533 |
| 1739231400 | 2.2 | 0.09 | 4.27 | 2.12 | 2.22 | 2.03 | 270038 |
| 1739145000 | 2.11 | -0.13 | -5.80 | 2.23 | 2.28 | 2.04 | 306401 |
| 1739058600 | 2.24 | 0.18 | 8.74 | 2.05 | 2.26 | 2.05 | 296079 |
| 1738972200 | 2.06 | 0.04 | 1.98 | 2.05 | 2.26 | 1.98 | 483000 |
| 1738885800 | 2.02 | -0.19 | -8.60 | 2.22 | 2.31 | 2 | 423301 |
| 1738799400 | 2.21 | -0.19 | -7.92 | 2.39 | 2.42 | 2.18 | 466232 |
| 1738713000 | 2.4 | -0.12 | -4.76 | 2.52 | 2.55 | 2.25 | 901687 |
| 1738626600 | 2.52 | 0.3 | 13.51 | 2.21 | 2.55 | 1.72 | 1155929 |
| 1738540200 | 2.22 | -0.36 | -13.95 | 2.56 | 2.64 | 2.09 | 942343 |
| 1738453800 | 2.58 | -0.26 | -9.15 | 2.85 | 2.93 | 2.55 | 502562 |
| 1738367400 | 2.84 | -0.05 | -1.73 | 2.89 | 2.99 | 2.82 | 537731 |
| 1738281000 | 2.89 | 0.16 | 5.86 | 2.73 | 2.97 | 2.69 | 659036 |
| 1738194600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.87 | 2.59 | 599619 |
| 1738108200 | 2.59 | -0.25 | -8.80 | 2.87 | 2.92 | 2.57 | 788292 |
| 1738021800 | 2.84 | -0.12 | -4.05 | 2.88 | 2.94 | 2.56 | 937728 |
| 1737935400 | 2.96 | -0.07 | -2.31 | 3.01 | 3.22 | 2.94 | 905016 |
| 1737849000 | 3.03 | -0.05 | -1.62 | 3.09 | 3.2 | 3 | 957506 |
| 1737762600 | 3.08 | -0.24 | -7.23 | 3.33 | 3.36 | 3.08 | 838019 |
| 1737676200 | 3.32 | -0.18 | -5.14 | 3.5 | 3.53 | 3.2 | 734124 |
| 1737589800 | 3.5 | -0.13 | -3.58 | 3.61 | 3.68 | 3.44 | 711365 |
| 1737503400 | 3.63 | 0.05 | 1.40 | 3.61 | 3.87 | 3.46 | 912359 |
| 1737417000 | 3.58 | -0.19 | -5.04 | 3.81 | 4.02 | 3.44 | 693100 |
| 1737330600 | 3.77 | -0.51 | -11.92 | 4.22 | 4.7 | 3.6 | 2104151 |
| 1737244200 | 4.28 | 0.49 | 12.93 | 3.79 | 4.44 | 3.63 | 1766234 |
| 1737157800 | 3.79 | 0.22 | 6.16 | 3.57 | 3.79 | 3.55 | 326785 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 2.81
-4.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
