Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orbit Chain | ORCETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000159 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000159 | 0.00000159 | 0.00000159 | 0.00000159 | 0.00000138 - 0.000039 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 06:46:11 | 0.383000 | 0.00000758 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORC |
Resumen Histórico ORCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 106.82 | 0.00 | 0.00% |
1 Month | 0.00000190 | 0.00000200 | 0.00000138 | 23.46 | -0.00000031 | -16.32% |
3 Months | 0.00000261 | 0.00000350 | 0.00000138 | 18.26 | -0.00000102 | -39.08% |
6 Months | 0.000017 | 0.000018 | 0.00000138 | 15.60 | -0.000016 | -90.71% |
1 Year | 0.000036 | 0.000039 | 0.00000138 | 11.47 | -0.000035 | -95.61% |
3 Years | 0.000036 | 0.000039 | 0.00000138 | 11.47 | -0.000035 | -95.61% |
5 Years | 0.000036 | 0.000039 | 0.00000138 | 11.47 | -0.000035 | -95.61% |
ORCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
04 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
03 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
02 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
01 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
30 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
29 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
28 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
27 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
26 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
25 Jun 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000165 | 0.00000165 | 0.00000155 | 0.00 |
24 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000173 | 0.00000173 | 0.00000158 | 1.00 |
23 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000177 | 0.00000173 | 0.00 |
22 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
21 Jun 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000185 | 0.00000185 | 0.00000175 | 0.00 |
20 Jun 2024 | 0.00000185 | 0.00000013 | 7.56% | 0.00000172 | 0.00000185 | 0.00000167 | 3.00 |
19 Jun 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000183 | 0.00000183 | 0.00000172 | 0.00 |
18 Jun 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000181 | 0.00000191 | 0.00000161 | 2.00 |
17 Jun 2024 | 0.00000181 | 0.00000010 | 5.85% | 0.00000184 | 0.00000200 | 0.00000178 | 108.00 |
16 Jun 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000173 | 0.00000171 | 0.00 |
15 Jun 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000178 | 0.00000173 | 0.00 |
14 Jun 2024 | 0.00000176 | 0.00000014 | 8.64% | 0.00000162 | 0.00000182 | 0.00000161 | 1.00 |
13 Jun 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000172 | 0.00000172 | 0.00000138 | 3.00 |
12 Jun 2024 | 0.00000172 | -0.00000019 | -9.95% | 0.00000191 | 0.00000191 | 0.00000172 | 1.00 |
11 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000191 | 0.00000186 | 0.00 |
10 Jun 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000190 | 0.00000190 | 0.00000181 | 106.00 |
09 Jun 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000193 | 0.00000187 | 0.00 |
08 Jun 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000190 | 0.00000190 | 0.00000189 | 0.00 |
07 Jun 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000191 | 0.00000191 | 0.00000190 | 0.00 |
06 Jun 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000194 | 0.00000191 | 0.00 |