ORCETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
09 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
08 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
07 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
06 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
05 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
04 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
03 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
02 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
01 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
30 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
29 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
28 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
27 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
26 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
25 Jun 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000165 | 0.00000165 | 0.00000155 | 0.00 |
24 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000173 | 0.00000173 | 0.00000158 | 1.00 |
23 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000177 | 0.00000173 | 0.00 |
22 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
21 Jun 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000185 | 0.00000185 | 0.00000175 | 0.00 |
20 Jun 2024 | 0.00000185 | 0.00000013 | 7.56% | 0.00000172 | 0.00000185 | 0.00000167 | 3.00 |
19 Jun 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000183 | 0.00000183 | 0.00000172 | 0.00 |
18 Jun 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000181 | 0.00000191 | 0.00000161 | 2.00 |
17 Jun 2024 | 0.00000181 | 0.00000010 | 5.85% | 0.00000184 | 0.00000200 | 0.00000178 | 108.00 |
16 Jun 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000173 | 0.00000171 | 0.00 |
15 Jun 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000178 | 0.00000173 | 0.00 |
14 Jun 2024 | 0.00000176 | 0.00000014 | 8.64% | 0.00000162 | 0.00000182 | 0.00000161 | 1.00 |
13 Jun 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000172 | 0.00000172 | 0.00000138 | 3.00 |
12 Jun 2024 | 0.00000172 | -0.00000019 | -9.95% | 0.00000191 | 0.00000191 | 0.00000172 | 1.00 |
11 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000191 | 0.00000186 | 0.00 |
10 Jun 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000190 | 0.00000190 | 0.00000181 | 106.00 |
09 Jun 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000193 | 0.00000187 | 0.00 |
08 Jun 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000190 | 0.00000190 | 0.00000189 | 0.00 |
07 Jun 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000191 | 0.00000191 | 0.00000190 | 0.00 |
06 Jun 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000194 | 0.00000191 | 0.00 |
05 Jun 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106.00 |
04 Jun 2024 | 0.00000194 | 0.00000008 | 4.30% | 0.00000186 | 0.00000201 | 0.00000186 | 1.00 |
03 Jun 2024 | 0.00000186 | -0.00000011 | -5.58% | 0.00000197 | 0.00000201 | 0.00000185 | 1.00 |
02 Jun 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000197 | 0.00000193 | 0.00 |
01 Jun 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000202 | 0.00000193 | 0.00 |
31 May 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000196 | 0.00000200 | 0.00000195 | 0.00 |
30 May 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000195 | 0.00000196 | 0.00000195 | 0.00 |
29 May 2024 | 0.00000195 | 0.00000016 | 8.94% | 0.00000179 | 0.00000197 | 0.00000179 | 0.00 |
28 May 2024 | 0.00000179 | -0.00000021 | -10.50% | 0.00000200 | 0.00000205 | 0.00000171 | 2.00 |
27 May 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000202 | 0.00000202 | 0.00000197 | 107.00 |
26 May 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000218 | 0.00000199 | 1.00 |
25 May 2024 | 0.00000211 | -0.00000017 | -7.46% | 0.00000228 | 0.00000228 | 0.00000206 | 1.00 |
24 May 2024 | 0.00000228 | 0.00000019 | 9.09% | 0.00000209 | 0.00000249 | 0.00000209 | 1.00 |
23 May 2024 | 0.00000209 | 0.00000007 | 3.47% | 0.00000202 | 0.00000210 | 0.00000198 | 0.00 |
22 May 2024 | 0.00000202 | -0.00000008 | -3.81% | 0.00000210 | 0.00000210 | 0.00000201 | 0.00 |
21 May 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000210 | 1.00 |
20 May 2024 | 0.00000220 | -0.00000036 | -14.06% | 0.00000246 | 0.00000246 | 0.00000220 | 107.00 |
19 May 2024 | 0.00000256 | 0.00000017 | 7.11% | 0.00000239 | 0.00000256 | 0.00000237 | 0.00 |
18 May 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000242 | 0.00000242 | 0.00000239 | 0.00 |
17 May 2024 | 0.00000242 | -0.00000011 | -4.35% | 0.00000253 | 0.00000261 | 0.00000232 | 0.00 |
16 May 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000253 | 0.00000249 | 0.00 |
15 May 2024 | 0.00000250 | -0.00000003 | -1.19% | 0.00000253 | 0.00000257 | 0.00000250 | 0.00 |
14 May 2024 | 0.00000253 | -0.00000023 | -8.33% | 0.00000276 | 0.00000276 | 0.00000250 | 1.00 |
13 May 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000276 | 0.00000276 | 0.00000270 | 107.00 |
12 May 2024 | 0.00000283 | -0.00000007 | -2.41% | 0.00000290 | 0.00000312 | 0.00000283 | 2.00 |
11 May 2024 | 0.00000290 | 0.00000011 | 3.94% | 0.00000279 | 0.00000292 | 0.00000279 | 0.00 |
10 May 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000282 | 0.00000282 | 0.00000279 | 0.00 |
09 May 2024 | 0.00000282 | 0.00000006 | 2.17% | 0.00000276 | 0.00000283 | 0.00000275 | 0.00 |
08 May 2024 | 0.00000276 | -0.00000012 | -4.17% | 0.00000288 | 0.00000288 | 0.00000276 | 0.00 |
07 May 2024 | 0.00000288 | 0.00000004 | 1.41% | 0.00000284 | 0.00000308 | 0.00000281 | 1.00 |
06 May 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000279 | 0.00000291 | 0.00000279 | 106.00 |
05 May 2024 | 0.00000278 | -0.00000008 | -2.80% | 0.00000286 | 0.00000300 | 0.00000271 | 2.00 |
04 May 2024 | 0.00000286 | 0.00000007 | 2.51% | 0.00000279 | 0.00000298 | 0.00000279 | 0.00 |
03 May 2024 | 0.00000279 | 0.00000002 | 0.72% | 0.00000277 | 0.00000294 | 0.00000267 | 2.00 |
02 May 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
01 May 2024 | 0.00000277 | 0.00000014 | 5.32% | 0.00000263 | 0.00000277 | 0.00000256 | 2.00 |
30 Abr 2024 | 0.00000263 | 0.00000015 | 6.05% | 0.00000248 | 0.00000264 | 0.00000248 | 1.00 |
29 Abr 2024 | 0.00000248 | -0.00000022 | -8.15% | 0.00000267 | 0.00000267 | 0.00000237 | 108.00 |
28 Abr 2024 | 0.00000270 | -0.00000004 | -1.46% | 0.00000274 | 0.00000280 | 0.00000268 | 1.00 |
27 Abr 2024 | 0.00000274 | -0.00000016 | -5.52% | 0.00000290 | 0.00000292 | 0.00000264 | 0.00 |
26 Abr 2024 | 0.00000290 | 0.00000001 | 0.35% | 0.00000289 | 0.00000290 | 0.00000286 | 0.00 |
25 Abr 2024 | 0.00000289 | -0.00000001 | -0.34% | 0.00000290 | 0.00000293 | 0.00000287 | 0.00 |
24 Abr 2024 | 0.00000290 | -0.00000027 | -8.52% | 0.00000317 | 0.00000325 | 0.00000290 | 1.00 |
23 Abr 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000312 | 0.00000350 | 0.00000294 | 2.00 |
22 Abr 2024 | 0.00000312 | -0.00000020 | -6.02% | 0.00000320 | 0.00000320 | 0.00000312 | 107.00 |
21 Abr 2024 | 0.00000332 | 0.00000020 | 6.41% | 0.00000312 | 0.00000345 | 0.00000312 | 2.00 |
20 Abr 2024 | 0.00000312 | -0.00000017 | -5.17% | 0.00000329 | 0.00000342 | 0.00000305 | 3.00 |
19 Abr 2024 | 0.00000329 | 0.00000067 | 25.57% | 0.00000262 | 0.00000345 | 0.00000262 | 4.00 |
18 Abr 2024 | 0.00000262 | -0.00000003 | -1.13% | 0.00000265 | 0.00000271 | 0.00000244 | 2.00 |
17 Abr 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000270 | 0.00000279 | 0.00000257 | 1.00 |
16 Abr 2024 | 0.00000270 | -0.00000023 | -7.85% | 0.00000293 | 0.00000293 | 0.00000265 | 0.00 |
15 Abr 2024 | 0.00000293 | 0.00000022 | 8.12% | 0.00000268 | 0.00000293 | 0.00000268 | 108.00 |
14 Abr 2024 | 0.00000271 | -0.00000014 | -4.91% | 0.00000285 | 0.00000285 | 0.00000261 | 1.00 |
13 Abr 2024 | 0.00000285 | 0.00000024 | 9.20% | 0.00000261 | 0.00000300 | 0.00000261 | 2.00 |
12 Abr 2024 | 0.00000261 | -0.00000040 | -13.29% | 0.00000301 | 0.00000320 | 0.00000253 | 5.00 |