Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orbit Chain | ORCKRW | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.98 | 9.63 | 9.98 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.98 | 9.98 | 9.98 | 9.98 | 8.50 - 128.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 09:51:05 | 13,308.48 | 13.31 | KRW |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORC |
Resumen Histórico ORCKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.88 | 0.00 | 0.00% |
1 Month | 0.00000000 | 18.00 | 0.00000000 | 8,728,108.88 | 0.00 | 0.00% |
3 Months | 65.90 | 94.49 | 8.50 | 3,949,429.83 | -55.92 | -84.86% |
6 Months | 81.86 | 128.00 | 8.50 | 1,843,512.49 | -71.88 | -87.81% |
1 Year | 111.90 | 128.00 | 8.50 | 938,659.05 | -101.92 | -91.08% |
3 Years | 3,289.00 | 3,791.00 | 8.50 | 524,575.46 | -3,279.02 | -99.70% |
5 Years | 112.90 | 5,395.00 | 8.50 | 537,511.59 | -102.92 | -91.16% |
ORCKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
07 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
06 May 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
05 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
04 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
03 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
02 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
01 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
30 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
29 Abr 2024 | 9.98 | 0.00 | 0.00% | 16.06 | 18.00 | 9.98 | 8,728,108.00 |
28 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
27 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
26 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
25 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
24 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
23 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
22 Abr 2024 | 9.98 | 0.00 | 0.00% | 16.06 | 18.00 | 9.98 | 8,728,108.00 |
21 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
20 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
19 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
18 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
17 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
16 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
15 Abr 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
14 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
13 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
12 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
11 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
10 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
09 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |