Mas Datos Histórico Orbit Chain - ORCKRW | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Orbit Chain (Criptodivisas:ORCKRW)
Orbit Chain (Criptodivisas:ORCKRW) Histórico

ORCKRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
18 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
17 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
16 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
15 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
14 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
13 May 2024	9.98	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,728,108.00
12 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
11 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
10 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
09 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
08 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
07 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
06 May 2024	9.98	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,728,108.00
05 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
04 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
03 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
02 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
01 May 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
30 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
29 Abr 2024	9.98	0.00	0.00%	16.06	18.00	9.98	8,728,108.00
28 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
27 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
26 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
25 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
24 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
23 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
22 Abr 2024	9.98	0.00	0.00%	16.06	18.00	9.98	8,728,108.00
21 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
20 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
19 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
18 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
17 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
16 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
15 Abr 2024	9.98	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,728,108.00
14 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
13 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
12 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
11 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
10 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
09 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
08 Abr 2024	9.98	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,728,108.00
07 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
06 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
05 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
04 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
03 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
02 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
01 Abr 2024	9.98	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,728,108.00
31 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
30 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
29 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
28 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
27 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
26 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
25 Mar 2024	9.98	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,728,108.00
24 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
23 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
22 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
21 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
20 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
19 Mar 2024	9.98	0.820	8.94%	8.60	10.13	8.50	3,246,541.00
18 Mar 2024	9.16	-7.41	-44.73%	16.06	18.00	9.00	13,450,754.00
17 Mar 2024	16.57	-8.19	-33.08%	25.42	31.61	15.44	6,138,941.00
16 Mar 2024	24.76	-0.890	-3.47%	25.71	37.85	21.44	4,699,780.00
15 Mar 2024	25.65	-5.88	-18.65%	31.44	34.08	25.41	7,530,011.00
14 Mar 2024	31.53	-4.28	-11.95%	35.33	35.75	30.71	3,201,325.00
13 Mar 2024	35.81	-0.970	-2.64%	37.30	38.44	33.74	3,508,764.00
12 Mar 2024	36.78	-4.05	-9.92%	41.38	43.66	36.05	3,270,541.00
11 Mar 2024	40.83	-3.03	-6.91%	42.74	45.18	40.03	3,718,298.00
10 Mar 2024	43.86	-0.830	-1.86%	44.61	45.05	41.46	3,290,470.00
09 Mar 2024	44.69	-3.72	-7.68%	48.19	48.24	44.07	3,133,187.00
08 Mar 2024	48.41	-1.84	-3.66%	50.27	50.27	47.33	3,101,249.00
07 Mar 2024	50.25	1.35	2.76%	48.54	52.81	46.28	2,723,017.00
06 Mar 2024	48.90	-6.44	-11.64%	55.55	55.55	45.66	2,870,237.00
05 Mar 2024	55.34	-27.74	-33.39%	83.52	86.09	41.22	3,580,179.00
04 Mar 2024	83.08	8.77	11.80%	73.67	93.43	73.67	3,001,847.00
03 Mar 2024	74.31	0.160	0.22%	74.15	74.67	71.50	2,226,548.00
02 Mar 2024	74.15	2.26	3.14%	71.40	75.73	69.64	1,926,984.00
01 Mar 2024	71.89	-3.51	-4.66%	73.27	76.89	69.63	1,870,312.00
29 Feb 2024	75.40	11.58	18.14%	64.80	77.30	63.88	2,209,478.00
28 Feb 2024	63.82	1.86	3.00%	61.20	66.18	61.20	2,292,116.00
27 Feb 2024	61.96	-3.61	-5.51%	65.66	67.85	60.91	1,946,830.00
26 Feb 2024	65.57	0.760	1.17%	64.58	66.79	64.55	1,049,332.00
25 Feb 2024	64.81	0.260	0.40%	64.55	65.23	64.11	1,462,147.00
24 Feb 2024	64.55	-0.650	-1.00%	65.26	65.45	64.35	1,065,533.00
23 Feb 2024	65.20	-0.840	-1.27%	65.70	67.49	65.15	1,597,568.00
22 Feb 2024	66.04	0.290	0.44%	65.77	67.88	64.95	1,928,401.00
21 Feb 2024	65.75	-0.750	-1.13%	67.09	68.53	64.57	1,936,415.00
20 Feb 2024	66.50	-12.18	-15.48%	81.70	94.49	66.24	1,953,079.00

Editions Du Signe

Impala Platinum (QX)

Dundee Sustainable Techn... (PK)

Boussard and Gavaudan

Fidelity Nasdaq Composite

Jervois Global (QB)

Motorcycle Battery Charger

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones