Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbit Chain | ORCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00017 | 2.13% | 0.00816 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00799 | 0.00817 | 0.00794 | 0.00799 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:32:15 | 2,067.06 | 0.0081 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 210.09 | 25,905.14 | ORC | |||
Resumen Histórico ORCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00794 | 0.00006 | 0.76% | 0.0079 | 0.00843 | 0.0069 | 2,386,458.00 |
| 30 Abr 2024 | 0.00788 | -0.00018 | -2.23% | 0.00806 | 0.00841 | 0.00755 | 2,560,890.00 |
| 29 Abr 2024 | 0.00806 | -0.000859 | -9.63% | 0.0089 | 0.00901 | 0.00773 | 7,015,944.00 |
| 28 Abr 2024 | 0.008919 | -0.000041 | -0.46% | 0.00891 | 0.00918 | 0.0086 | 2,225,205.00 |
| 27 Abr 2024 | 0.00896 | -0.00033 | -3.55% | 0.00929 | 0.00931 | 0.0075 | 2,519,125.00 |
| 26 Abr 2024 | 0.00929 | 0.00028 | 3.11% | 0.00895 | 0.0096 | 0.00892 | 2,091,922.00 |
| 25 Abr 2024 | 0.00901 | -0.00021 | -2.28% | 0.00922 | 0.00955 | 0.008066 | 1,983,586.00 |
| 24 Abr 2024 | 0.00922 | -0.00075 | -7.52% | 0.00997 | 0.0107 | 0.00903 | 2,503,606.00 |
| 23 Abr 2024 | 0.00997 | -0.00013 | -1.29% | 0.0101 | 0.01148 | 0.0096 | 2,766,083.00 |
| 22 Abr 2024 | 0.0101 | -0.000334 | -3.20% | 0.01026 | 0.0105 | 0.00985 | 5,931,639.00 |
| 21 Abr 2024 | 0.010434 | 0.000614 | 6.25% | 0.00982 | 0.01122 | 0.00966 | 2,539,029.00 |
| 20 Abr 2024 | 0.00982 | 0.00032 | 3.37% | 0.00988 | 0.01142 | 0.00899 | 2,755,697.00 |
| 19 Abr 2024 | 0.0095 | 0.00126 | 15.29% | 0.00831 | 0.01058 | 0.0076 | 3,063,716.00 |
| 18 Abr 2024 | 0.00824 | 0.00003 | 0.37% | 0.00812 | 0.008592 | 0.00733 | 3,312,485.00 |
| 17 Abr 2024 | 0.00821 | -0.00025 | -2.96% | 0.00845 | 0.00901 | 0.00794 | 2,604,887.00 |
| 16 Abr 2024 | 0.00846 | -0.00021 | -2.42% | 0.00864 | 0.00877 | 0.00778 | 2,588,020.00 |
| 15 Abr 2024 | 0.00867 | 0.00011 | 1.29% | 0.00871 | 0.0092 | 0.00831 | 6,661,880.00 |
| 14 Abr 2024 | 0.00856 | 0.000541 | 6.75% | 0.008 | 0.00875 | 0.00766 | 2,836,924.00 |
| 13 Abr 2024 | 0.008019 | -0.001501 | -15.77% | 0.00933 | 0.00973 | 0.00749 | 3,160,089.00 |
| 12 Abr 2024 | 0.00952 | -0.00081 | -7.84% | 0.01036 | 0.0114 | 0.00833 | 3,907,601.00 |
| 11 Abr 2024 | 0.01033 | -0.001127 | -9.84% | 0.01158 | 0.011637 | 0.01003 | 2,375,149.00 |
| 10 Abr 2024 | 0.011457 | 0.000267 | 2.39% | 0.0116 | 0.0126 | 0.0111 | 3,569,269.00 |
| 09 Abr 2024 | 0.01119 | -0.001577 | -12.35% | 0.012194 | 0.0136 | 0.01065 | 3,300,182.00 |
| 08 Abr 2024 | 0.012767 | 0.000937 | 7.92% | 0.012131 | 0.0168 | 0.01153 | 9,285,663.00 |
| 07 Abr 2024 | 0.01183 | 0.00364 | 44.44% | 0.00819 | 0.0132 | 0.00809 | 5,465,647.00 |
| 06 Abr 2024 | 0.00819 | -0.00025 | -2.96% | 0.0082 | 0.00889 | 0.00741 | 3,168,102.00 |
| 05 Abr 2024 | 0.00844 | -0.000847 | -9.12% | 0.00937 | 0.0094 | 0.0077 | 3,617,973.00 |
| 04 Abr 2024 | 0.009287 | 0.000087 | 0.95% | 0.00923 | 0.04263 | 0.00877 | 3,783,667.00 |
| 03 Abr 2024 | 0.0092 | -0.000947 | -9.33% | 0.010188 | 0.04365 | 0.00913 | 4,185,663.00 |
| 02 Abr 2024 | 0.010147 | -0.000133 | -1.29% | 0.0103 | 0.04989 | 0.00829 | 3,143,227.00 |
