Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007732 | -0.000217 | -2.73% | 0.007969 | 0.008071 | 0.007687 | 2,548,325.00 |
| 20 May 2024 | 0.007949 | 0.000517 | 6.96% | 0.007418 | 0.008181 | 0.007314 | 6,701,361.00 |
| 19 May 2024 | 0.007432 | 0.000109 | 1.49% | 0.007282 | 0.007685 | 0.00721 | 2,458,453.00 |
| 18 May 2024 | 0.007323 | -0.000211 | -2.80% | 0.007689 | 0.007689 | 0.00724 | 2,495,789.00 |
| 17 May 2024 | 0.007534 | -0.000075 | -0.99% | 0.00757 | 0.007889 | 0.007029 | 2,576,462.00 |
| 16 May 2024 | 0.007609 | 0.000123 | 1.64% | 0.00752 | 0.00772 | 0.00739 | 2,704,003.00 |
| 15 May 2024 | 0.007486 | -0.000104 | -1.37% | 0.00754 | 0.00783 | 0.00721 | 2,480,214.00 |
| 14 May 2024 | 0.00759 | -0.00074 | -8.88% | 0.008264 | 0.00833 | 0.007 | 3,518,331.00 |
| 13 May 2024 | 0.00833 | 0.00013 | 1.59% | 0.00814 | 0.00853 | 0.00806 | 6,340,613.00 |
| 12 May 2024 | 0.0082 | -0.00025 | -2.96% | 0.00843 | 0.00895 | 0.00808 | 2,277,641.00 |
| 11 May 2024 | 0.00845 | 0.000227 | 2.76% | 0.00827 | 0.00879 | 0.00817 | 2,282,332.00 |
| 10 May 2024 | 0.008223 | -0.000494 | -5.67% | 0.008635 | 0.0089 | 0.00808 | 2,145,009.00 |
| 09 May 2024 | 0.008717 | 0.000527 | 6.43% | 0.00823 | 0.00895 | 0.00817 | 2,079,779.00 |
| 08 May 2024 | 0.00819 | -0.0003 | -3.53% | 0.008469 | 0.00863 | 0.00801 | 2,190,857.00 |
| 07 May 2024 | 0.00849 | -0.000102 | -1.19% | 0.00857 | 0.0094 | 0.00848 | 2,006,625.00 |
| 06 May 2024 | 0.008592 | 0.000041 | 0.48% | 0.00857 | 0.00919 | 0.00849 | 5,635,287.00 |
| 05 May 2024 | 0.008551 | -0.000109 | -1.26% | 0.00874 | 0.00935 | 0.00841 | 2,808,594.00 |
| 04 May 2024 | 0.00866 | -0.00008 | -0.92% | 0.0087 | 0.0093 | 0.00853 | 2,774,150.00 |
| 03 May 2024 | 0.00874 | 0.00059 | 7.24% | 0.00811 | 0.00883 | 0.00804 | 2,477,470.00 |
| 02 May 2024 | 0.00815 | 0.00021 | 2.64% | 0.00799 | 0.00837 | 0.00794 | 2,412,382.00 |
| 01 May 2024 | 0.00794 | 0.00006 | 0.76% | 0.0079 | 0.00843 | 0.0069 | 2,386,458.00 |
| 30 Abr 2024 | 0.00788 | -0.00018 | -2.23% | 0.00806 | 0.00841 | 0.00755 | 2,560,890.00 |
| 29 Abr 2024 | 0.00806 | -0.000859 | -9.63% | 0.0089 | 0.00901 | 0.00773 | 7,015,944.00 |
| 28 Abr 2024 | 0.008919 | -0.000041 | -0.46% | 0.00891 | 0.00918 | 0.0086 | 2,225,205.00 |
| 27 Abr 2024 | 0.00896 | -0.00033 | -3.55% | 0.00929 | 0.00931 | 0.0075 | 2,519,125.00 |
| 26 Abr 2024 | 0.00929 | 0.00028 | 3.11% | 0.00895 | 0.0096 | 0.00892 | 2,091,922.00 |
| 25 Abr 2024 | 0.00901 | -0.00021 | -2.28% | 0.00922 | 0.00955 | 0.008066 | 1,983,586.00 |
| 24 Abr 2024 | 0.00922 | -0.00075 | -7.52% | 0.00997 | 0.0107 | 0.00903 | 2,503,606.00 |
| 23 Abr 2024 | 0.00997 | -0.00013 | -1.29% | 0.0101 | 0.01148 | 0.0096 | 2,766,083.00 |
| 22 Abr 2024 | 0.0101 | -0.000334 | -3.20% | 0.01026 | 0.0105 | 0.00985 | 5,931,639.00 |
| 21 Abr 2024 | 0.010434 | 0.000614 | 6.25% | 0.00982 | 0.01122 | 0.00966 | 2,539,029.00 |
| 20 Abr 2024 | 0.00982 | 0.00032 | 3.37% | 0.00988 | 0.01142 | 0.00899 | 2,755,697.00 |
| 19 Abr 2024 | 0.0095 | 0.00126 | 15.29% | 0.00831 | 0.01058 | 0.0076 | 3,063,716.00 |
| 18 Abr 2024 | 0.00824 | 0.00003 | 0.37% | 0.00812 | 0.008592 | 0.00733 | 3,312,485.00 |
| 17 Abr 2024 | 0.00821 | -0.00025 | -2.96% | 0.00845 | 0.00901 | 0.00794 | 2,604,887.00 |
| 16 Abr 2024 | 0.00846 | -0.00021 | -2.42% | 0.00864 | 0.00877 | 0.00778 | 2,588,020.00 |
| 15 Abr 2024 | 0.00867 | 0.00011 | 1.29% | 0.00871 | 0.0092 | 0.00831 | 6,661,880.00 |
| 14 Abr 2024 | 0.00856 | 0.000541 | 6.75% | 0.008 | 0.00875 | 0.00766 | 2,836,924.00 |
| 13 Abr 2024 | 0.008019 | -0.001501 | -15.77% | 0.00933 | 0.00973 | 0.00749 | 3,160,089.00 |
| 12 Abr 2024 | 0.00952 | -0.00081 | -7.84% | 0.01036 | 0.0114 | 0.00833 | 3,907,601.00 |
| 11 Abr 2024 | 0.01033 | -0.001127 | -9.84% | 0.01158 | 0.011637 | 0.01003 | 2,375,149.00 |
| 10 Abr 2024 | 0.011457 | 0.000267 | 2.39% | 0.0116 | 0.0126 | 0.0111 | 3,569,269.00 |
| 09 Abr 2024 | 0.01119 | -0.001577 | -12.35% | 0.012194 | 0.0136 | 0.01065 | 3,300,182.00 |
| 08 Abr 2024 | 0.012767 | 0.000937 | 7.92% | 0.012131 | 0.0168 | 0.01153 | 9,285,663.00 |
| 07 Abr 2024 | 0.01183 | 0.00364 | 44.44% | 0.00819 | 0.0132 | 0.00809 | 5,465,647.00 |
| 06 Abr 2024 | 0.00819 | -0.00025 | -2.96% | 0.0082 | 0.00889 | 0.00741 | 3,168,102.00 |
| 05 Abr 2024 | 0.00844 | -0.000847 | -9.12% | 0.00937 | 0.0094 | 0.0077 | 3,617,973.00 |
| 04 Abr 2024 | 0.009287 | 0.000087 | 0.95% | 0.00923 | 0.04263 | 0.00877 | 3,783,667.00 |
| 03 Abr 2024 | 0.0092 | -0.000947 | -9.33% | 0.010188 | 0.04365 | 0.00913 | 4,185,663.00 |
| 02 Abr 2024 | 0.010147 | -0.000133 | -1.29% | 0.0103 | 0.04989 | 0.00829 | 3,143,227.00 |
| 01 Abr 2024 | 0.01028 | -0.00009 | -0.87% | 0.01038 | 0.05727 | 0.00949 | 6,185,497.00 |
| 31 Mar 2024 | 0.01037 | -0.000596 | -5.43% | 0.0106 | 0.05334 | 0.01001 | 2,758,855.00 |
| 30 Mar 2024 | 0.010966 | -0.001042 | -8.68% | 0.01169 | 0.04911 | 0.01072 | 2,609,021.00 |
| 29 Mar 2024 | 0.012008 | 0.000158 | 1.33% | 0.01181 | 0.05333 | 0.01105 | 3,003,169.00 |
| 28 Mar 2024 | 0.01185 | -0.00038 | -3.11% | 0.01214 | 0.06669 | 0.01099 | 3,740,158.00 |
| 27 Mar 2024 | 0.01223 | -0.03423 | -73.68% | 0.01122 | 0.05549 | 0.01089 | 4,506,681.00 |
| 26 Mar 2024 | 0.04646 | -0.01799 | -27.91% | 0.06389 | 0.0652 | 0.01043 | 7,225,378.00 |
| 25 Mar 2024 | 0.06445 | 0.0494 | 328.24% | 0.01489 | 0.07948 | 0.01352 | 8,458,202.00 |
| 24 Mar 2024 | 0.01505 | -0.000664 | -4.23% | 0.01568 | 0.09042 | 0.0137 | 4,221,662.00 |
| 23 Mar 2024 | 0.015714 | 0.000634 | 4.20% | 0.014977 | 0.1323 | 0.0144 | 3,902,813.00 |
| 22 Mar 2024 | 0.01508 | -0.02368 | -61.09% | 0.01665 | 0.260 | 0.01463 | 4,569,782.00 |
| 21 Mar 2024 | 0.03876 | 0.024643 | 174.56% | 0.01416 | 0.0401 | 0.0131 | 6,937,678.00 |
| 20 Mar 2024 | 0.014117 | 0.005917 | 72.16% | 0.0082 | 0.0434 | 0.008 | 8,450,704.00 |
| 19 Mar 2024 | 0.0082 | 0.0013 | 18.84% | 0.0065 | 0.04247 | 0.0058 | 9,197,740.00 |
| 18 Mar 2024 | 0.0069 | -0.0332 | -82.79% | 0.01149 | 0.040 | 0.0064 | 11,341,218.00 |
| 17 Mar 2024 | 0.0401 | 0.02579 | 180.22% | 0.01431 | 0.0401 | 0.01068 | 3,470,797.00 |
| 16 Mar 2024 | 0.01431 | -0.0001 | -0.69% | 0.01441 | 0.04179 | 0.01344 | 2,775,303.00 |
| 15 Mar 2024 | 0.01441 | -0.00245 | -14.53% | 0.04275 | 0.04387 | 0.014 | 7,437,861.00 |
| 14 Mar 2024 | 0.01686 | -0.00124 | -6.85% | 0.018144 | 0.022508 | 0.0164 | 2,537,527.00 |
| 13 Mar 2024 | 0.0181 | -0.00027 | -1.47% | 0.01837 | 0.03923 | 0.01718 | 2,790,168.00 |
| 12 Mar 2024 | 0.01837 | -0.00152 | -7.64% | 0.0191 | 0.0401 | 0.016 | 3,460,780.00 |
| 11 Mar 2024 | 0.01989 | 0.00054 | 2.79% | 0.01937 | 0.04226 | 0.01715 | 8,051,794.00 |
| 10 Mar 2024 | 0.01935 | -0.00171 | -8.12% | 0.021 | 0.0432 | 0.0163 | 4,698,646.00 |
| 09 Mar 2024 | 0.02106 | -0.00079 | -3.62% | 0.0209 | 0.04933 | 0.020 | 3,214,813.00 |
| 08 Mar 2024 | 0.02185 | 0.00057 | 2.68% | 0.07201 | 0.073 | 0.02032 | 4,828,010.00 |
| 07 Mar 2024 | 0.02128 | -0.00215 | -9.18% | 0.02275 | 0.07007 | 0.02087 | 3,554,092.00 |
| 06 Mar 2024 | 0.02343 | -0.00457 | -16.32% | 0.02867 | 0.06613 | 0.021 | 4,595,324.00 |
| 05 Mar 2024 | 0.028 | -0.02148 | -43.41% | 0.04931 | 0.06643 | 0.0201 | 4,454,675.00 |
| 04 Mar 2024 | 0.04948 | 0.00238 | 5.05% | 0.04739 | 0.06899 | 0.04672 | 2,202,724.00 |
| 03 Mar 2024 | 0.0471 | -0.02332 | -33.12% | 0.04686 | 0.07156 | 0.04672 | 907,022.00 |
| 02 Mar 2024 | 0.07042 | 0.0228 | 47.88% | 0.04762 | 0.07042 | 0.04602 | 1,293,329.00 |
| 01 Mar 2024 | 0.04762 | 0.00126 | 2.72% | 0.04595 | 0.06527 | 0.0457 | 1,579,320.00 |
| 29 Feb 2024 | 0.04636 | 0.00062 | 1.36% | 0.04558 | 0.0644 | 0.045 | 1,436,846.00 |
| 28 Feb 2024 | 0.04574 | 0.001579 | 3.58% | 0.04434 | 0.06748 | 0.04406 | 1,049,732.00 |
| 27 Feb 2024 | 0.044161 | 0.000602 | 1.38% | 0.04362 | 0.07531 | 0.04341 | 1,333,191.00 |
| 26 Feb 2024 | 0.043559 | -0.000534 | -1.21% | 0.043847 | 0.05773 | 0.04308 | 2,140,789.00 |
| 25 Feb 2024 | 0.044093 | 0.000893 | 2.07% | 0.04333 | 0.06199 | 0.04312 | 1,046,936.00 |
| 24 Feb 2024 | 0.0432 | 0.000104 | 0.24% | 0.043106 | 0.06611 | 0.04213 | 1,484,019.00 |
| 23 Feb 2024 | 0.043096 | -0.002538 | -5.56% | 0.04568 | 0.085 | 0.04276 | 1,597,437.00 |
| 22 Feb 2024 | 0.045634 | 0.000696 | 1.55% | 0.04508 | 0.0564 | 0.04373 | 781,997.00 |
