Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIEUR | Cripto | 914,760,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.36733 | -0.92% | 39.69 | 39.56 | 39.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 40.00 | 40.49 | 39.51 | 40.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:10:00 | 9.22 | 39.70 | EUR |
Resumen Histórico ORDIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 39.91 | 3.25 | 8.87% | 35.12 | 39.92 | 14.30 | 14,966.00 |
| 19 May 2024 | 36.66 | -1.50 | -3.93% | 38.04 | 38.58 | 36.15 | 16,742.00 |
| 18 May 2024 | 38.16 | 0.150 | 0.38% | 38.03 | 39.26 | 36.50 | 13,487.00 |
| 17 May 2024 | 38.01 | 3.79 | 11.07% | 34.21 | 40.24 | 33.67 | 29,198.00 |
| 16 May 2024 | 34.23 | -1.66 | -4.62% | 35.81 | 36.27 | 33.28 | 23,300.00 |
| 15 May 2024 | 35.88 | 2.36 | 7.04% | 33.54 | 36.07 | 32.98 | 35,185.00 |
| 14 May 2024 | 33.52 | -0.620 | -1.82% | 34.07 | 35.89 | 32.61 | 17,732.00 |
| 13 May 2024 | 34.14 | 0.360 | 1.07% | 35.12 | 35.17 | 13.03 | 15,155.00 |
| 12 May 2024 | 33.78 | 0.180 | 0.54% | 33.69 | 34.43 | 33.34 | 9,144.00 |
| 11 May 2024 | 33.60 | 0.160 | 0.47% | 33.36 | 35.09 | 32.81 | 6,485.00 |
| 10 May 2024 | 33.44 | -2.78 | -7.67% | 36.21 | 36.86 | 32.69 | 6,637.00 |
| 09 May 2024 | 36.22 | 1.63 | 4.71% | 34.69 | 36.69 | 34.33 | 14,429.00 |
| 08 May 2024 | 34.59 | -0.520 | -1.47% | 35.12 | 36.45 | 34.29 | 11,211.00 |
| 07 May 2024 | 35.11 | -0.870 | -2.42% | 35.95 | 37.50 | 34.96 | 11,267.00 |
| 06 May 2024 | 35.98 | -1.38 | -3.69% | 73.31 | 75.29 | 35.48 | 15,338.00 |
| 05 May 2024 | 37.36 | -0.330 | -0.87% | 37.70 | 38.05 | 36.20 | 12,389.00 |
| 04 May 2024 | 37.69 | -0.800 | -2.08% | 38.42 | 38.89 | 36.99 | 16,482.00 |
| 03 May 2024 | 38.49 | 5.45 | 16.49% | 32.97 | 39.05 | 32.76 | 18,208.00 |
| 02 May 2024 | 33.04 | 0.640 | 1.97% | 32.29 | 33.93 | 30.75 | 11,109.00 |
| 01 May 2024 | 32.40 | 0.260 | 0.82% | 32.01 | 33.43 | 29.69 | 25,904.00 |
| 30 Abr 2024 | 32.14 | -7.50 | -18.92% | 39.82 | 40.20 | 31.05 | 37,029.00 |
| 29 Abr 2024 | 39.64 | 0.490 | 1.24% | 73.31 | 75.29 | 16.27 | 15,312.00 |
| 28 Abr 2024 | 39.15 | -0.890 | -2.23% | 39.98 | 41.42 | 38.94 | 7,696.00 |
| 27 Abr 2024 | 40.05 | 0.390 | 0.99% | 39.61 | 40.44 | 38.07 | 4,745.00 |
| 26 Abr 2024 | 39.65 | -0.620 | -1.54% | 40.23 | 40.60 | 38.49 | 11,321.00 |
| 25 Abr 2024 | 40.27 | -1.53 | -3.66% | 41.75 | 42.34 | 39.23 | 16,447.00 |
| 24 Abr 2024 | 41.81 | -3.05 | -6.81% | 44.93 | 45.98 | 41.25 | 12,890.00 |
| 23 Abr 2024 | 44.86 | -1.44 | -3.10% | 46.23 | 47.18 | 44.29 | 9,415.00 |
| 22 Abr 2024 | 46.29 | 0.320 | 0.70% | 73.31 | 75.29 | 17.96 | 6,276.00 |
| 21 Abr 2024 | 45.97 | -2.27 | -4.70% | 48.10 | 48.52 | 44.73 | 10,587.00 |
| 20 Abr 2024 | 48.24 | 5.40 | 12.60% | 42.67 | 48.55 | 41.91 | 21,164.00 |
