Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ORDIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 41.54 | -1.79 | -4.12% | 43.45 | 45.97 | 40.79 | 23,724.00 |
| 01 Jun 2024 | 43.32 | -0.140 | -0.33% | 43.46 | 43.84 | 42.00 | 34,921.00 |
| 31 May 2024 | 43.47 | -1.75 | -3.87% | 45.25 | 47.78 | 43.32 | 43,223.00 |
| 30 May 2024 | 45.22 | 7.43 | 19.65% | 37.70 | 45.68 | 37.65 | 81,306.00 |
| 29 May 2024 | 37.79 | -0.050 | -0.14% | 37.75 | 39.43 | 37.08 | 11,182.00 |
| 28 May 2024 | 37.85 | -0.470 | -1.22% | 38.42 | 39.50 | 36.39 | 9,865.00 |
| 27 May 2024 | 38.31 | 0.650 | 1.72% | 35.12 | 39.57 | 14.30 | 10,084.00 |
| 26 May 2024 | 37.67 | 2.34 | 6.62% | 35.35 | 40.83 | 35.11 | 169,206.00 |
| 25 May 2024 | 35.33 | 0.540 | 1.56% | 34.71 | 36.27 | 34.60 | 11,781.00 |
| 24 May 2024 | 34.79 | -0.230 | -0.64% | 35.02 | 35.61 | 33.77 | 37,045.00 |
| 23 May 2024 | 35.01 | -3.17 | -8.31% | 38.54 | 38.86 | 33.60 | 48,218.00 |
| 22 May 2024 | 38.19 | -2.15 | -5.33% | 40.29 | 41.30 | 37.63 | 19,710.00 |
| 21 May 2024 | 40.34 | 0.430 | 1.07% | 40.00 | 40.59 | 38.57 | 12,149.00 |
| 20 May 2024 | 39.91 | 3.25 | 8.87% | 35.12 | 39.92 | 14.30 | 14,966.00 |
| 19 May 2024 | 36.66 | -1.50 | -3.93% | 38.04 | 38.58 | 36.15 | 16,742.00 |
| 18 May 2024 | 38.16 | 0.150 | 0.38% | 38.03 | 39.26 | 36.50 | 13,487.00 |
| 17 May 2024 | 38.01 | 3.79 | 11.07% | 34.21 | 40.24 | 33.67 | 29,198.00 |
| 16 May 2024 | 34.23 | -1.66 | -4.62% | 35.81 | 36.27 | 33.28 | 23,300.00 |
| 15 May 2024 | 35.88 | 2.36 | 7.04% | 33.54 | 36.07 | 32.98 | 35,185.00 |
| 14 May 2024 | 33.52 | -0.620 | -1.82% | 34.07 | 35.89 | 32.61 | 17,732.00 |
| 13 May 2024 | 34.14 | 0.360 | 1.07% | 35.12 | 35.17 | 13.03 | 15,155.00 |
| 12 May 2024 | 33.78 | 0.180 | 0.54% | 33.69 | 34.43 | 33.34 | 9,144.00 |
| 11 May 2024 | 33.60 | 0.160 | 0.47% | 33.36 | 35.09 | 32.81 | 6,485.00 |
| 10 May 2024 | 33.44 | -2.78 | -7.67% | 36.21 | 36.86 | 32.69 | 6,637.00 |
| 09 May 2024 | 36.22 | 1.63 | 4.71% | 34.69 | 36.69 | 34.33 | 14,429.00 |
| 08 May 2024 | 34.59 | -0.520 | -1.47% | 35.12 | 36.45 | 34.29 | 11,211.00 |
| 07 May 2024 | 35.11 | -0.870 | -2.42% | 35.95 | 37.50 | 34.96 | 11,267.00 |
| 06 May 2024 | 35.98 | -1.38 | -3.69% | 73.31 | 75.29 | 35.48 | 15,338.00 |
| 05 May 2024 | 37.36 | -0.330 | -0.87% | 37.70 | 38.05 | 36.20 | 12,389.00 |
| 04 May 2024 | 37.69 | -0.800 | -2.08% | 38.42 | 38.89 | 36.99 | 16,482.00 |
| 03 May 2024 | 38.49 | 5.45 | 16.49% | 32.97 | 39.05 | 32.76 | 18,208.00 |
| 02 May 2024 | 33.04 | 0.640 | 1.97% | 32.29 | 33.93 | 30.75 | 11,109.00 |
| 01 May 2024 | 32.40 | 0.260 | 0.82% | 32.01 | 33.43 | 29.69 | 25,904.00 |
| 30 Abr 2024 | 32.14 | -7.50 | -18.92% | 39.82 | 40.20 | 31.05 | 37,029.00 |
| 29 Abr 2024 | 39.64 | 0.490 | 1.24% | 73.31 | 75.29 | 16.27 | 15,312.00 |
| 28 Abr 2024 | 39.15 | -0.890 | -2.23% | 39.98 | 41.42 | 38.94 | 7,696.00 |
| 27 Abr 2024 | 40.05 | 0.390 | 0.99% | 39.61 | 40.44 | 38.07 | 4,745.00 |
| 26 Abr 2024 | 39.65 | -0.620 | -1.54% | 40.23 | 40.60 | 38.49 | 11,321.00 |
| 25 Abr 2024 | 40.27 | -1.53 | -3.66% | 41.75 | 42.34 | 39.23 | 16,447.00 |
| 24 Abr 2024 | 41.81 | -3.05 | -6.81% | 44.93 | 45.98 | 41.25 | 12,890.00 |
| 23 Abr 2024 | 44.86 | -1.44 | -3.10% | 46.23 | 47.18 | 44.29 | 9,415.00 |
| 22 Abr 2024 | 46.29 | 0.320 | 0.70% | 73.31 | 75.29 | 17.96 | 6,276.00 |
| 21 Abr 2024 | 45.97 | -2.27 | -4.70% | 48.10 | 48.52 | 44.73 | 10,587.00 |
| 20 Abr 2024 | 48.24 | 5.40 | 12.60% | 42.67 | 48.55 | 41.91 | 21,164.00 |
| 19 Abr 2024 | 42.84 | 2.12 | 5.20% | 40.61 | 44.16 | 36.73 | 20,189.00 |
| 18 Abr 2024 | 40.72 | 1.07 | 2.70% | 39.80 | 41.71 | 38.35 | 12,006.00 |
| 17 Abr 2024 | 39.65 | -0.850 | -2.10% | 40.54 | 41.31 | 37.11 | 34,893.00 |
| 16 Abr 2024 | 40.50 | -0.970 | -2.33% | 41.51 | 41.77 | 37.88 | 45,462.00 |
| 15 Abr 2024 | 41.47 | -3.97 | -8.74% | 73.31 | 75.29 | 39.36 | 36,500.00 |
| 14 Abr 2024 | 45.44 | -0.140 | -0.31% | 44.29 | 47.26 | 41.33 | 56,427.00 |
| 13 Abr 2024 | 45.58 | -12.82 | -21.96% | 58.29 | 58.82 | 39.66 | 84,112.00 |
| 12 Abr 2024 | 58.41 | -7.92 | -11.94% | 66.25 | 68.84 | 54.96 | 27,331.00 |
| 11 Abr 2024 | 66.32 | -0.960 | -1.42% | 67.41 | 72.80 | 65.59 | 34,347.00 |
| 10 Abr 2024 | 67.28 | 4.59 | 7.32% | 62.72 | 69.26 | 62.25 | 23,494.00 |
| 09 Abr 2024 | 62.69 | -7.14 | -10.23% | 69.54 | 70.10 | 62.21 | 16,943.00 |
| 08 Abr 2024 | 69.83 | 0.210 | 0.30% | 73.31 | 75.29 | 67.04 | 28,363.00 |
| 07 Abr 2024 | 69.62 | 3.75 | 5.70% | 65.89 | 71.42 | 64.36 | 39,295.00 |
| 06 Abr 2024 | 65.87 | 10.04 | 17.98% | 55.23 | 67.05 | 55.23 | 48,262.00 |
| 05 Abr 2024 | 55.83 | -2.75 | -4.69% | 58.80 | 59.53 | 53.45 | 53,514.00 |
| 04 Abr 2024 | 58.58 | 5.35 | 10.05% | 53.12 | 61.88 | 51.74 | 39,846.00 |
| 03 Abr 2024 | 53.23 | -0.850 | -1.58% | 53.85 | 55.37 | 51.49 | 9,068.00 |
| 02 Abr 2024 | 54.08 | -5.56 | -9.32% | 59.44 | 59.44 | 52.96 | 13,181.00 |
| 01 Abr 2024 | 59.65 | -5.03 | -7.78% | 73.31 | 75.29 | 58.15 | 15,697.00 |
| 31 Mar 2024 | 64.68 | 0.340 | 0.53% | 64.71 | 68.83 | 64.41 | 25,776.00 |
| 30 Mar 2024 | 64.34 | 5.06 | 8.55% | 59.74 | 66.48 | 58.93 | 32,150.00 |
| 29 Mar 2024 | 59.27 | 0.460 | 0.79% | 59.08 | 63.33 | 58.02 | 21,472.00 |
| 28 Mar 2024 | 58.81 | 1.76 | 3.08% | 57.26 | 58.81 | 56.64 | 9,558.00 |
| 27 Mar 2024 | 57.05 | -3.33 | -5.52% | 60.19 | 61.76 | 56.59 | 6,805.00 |
| 26 Mar 2024 | 60.38 | -1.01 | -1.64% | 61.50 | 63.66 | 59.67 | 4,922.00 |
| 25 Mar 2024 | 61.39 | 2.22 | 3.75% | 73.31 | 75.29 | 58.00 | 15,274.00 |
| 24 Mar 2024 | 59.17 | 1.14 | 1.96% | 57.70 | 59.41 | 56.55 | 7,091.00 |
| 23 Mar 2024 | 58.04 | 0.810 | 1.41% | 57.48 | 59.93 | 56.43 | 9,191.00 |
| 22 Mar 2024 | 57.23 | -1.99 | -3.36% | 59.50 | 60.66 | 55.81 | 12,459.00 |
| 21 Mar 2024 | 59.22 | 0.810 | 1.39% | 58.46 | 61.30 | 56.69 | 14,392.00 |
| 20 Mar 2024 | 58.41 | 4.72 | 8.79% | 53.36 | 59.39 | 51.30 | 17,163.00 |
| 19 Mar 2024 | 53.69 | -4.53 | -7.78% | 58.54 | 59.32 | 51.66 | 26,638.00 |
| 18 Mar 2024 | 58.22 | -2.20 | -3.65% | 73.31 | 75.29 | 24.12 | 31,403.00 |
| 17 Mar 2024 | 60.42 | 1.53 | 2.60% | 58.90 | 61.58 | 55.91 | 21,360.00 |
| 16 Mar 2024 | 58.89 | -6.39 | -9.79% | 65.39 | 66.01 | 57.45 | 22,720.00 |
| 15 Mar 2024 | 65.28 | -6.04 | -8.47% | 73.31 | 75.29 | 61.58 | 34,148.00 |
| 14 Mar 2024 | 71.32 | -2.60 | -3.52% | 73.31 | 75.29 | 68.14 | 20,631.00 |
| 13 Mar 2024 | 73.92 | -2.07 | -2.72% | 76.40 | 77.73 | 71.33 | 28,736.00 |
| 12 Mar 2024 | 75.99 | 6.47 | 9.31% | 69.29 | 77.61 | 68.50 | 64,725.00 |
| 11 Mar 2024 | 69.52 | 0.650 | 0.95% | 68.66 | 71.22 | 67.00 | 39,357.00 |
| 10 Mar 2024 | 68.87 | -0.910 | -1.31% | 69.94 | 71.86 | 67.42 | 18,268.00 |
| 09 Mar 2024 | 69.78 | -0.500 | -0.71% | 70.53 | 72.83 | 69.39 | 11,142.00 |
| 08 Mar 2024 | 70.27 | -0.470 | -0.67% | 70.97 | 72.92 | 68.34 | 19,608.00 |
| 07 Mar 2024 | 70.75 | 1.71 | 2.47% | 69.17 | 71.65 | 67.39 | 15,720.00 |
| 06 Mar 2024 | 69.04 | -1.21 | -1.72% | 70.07 | 75.90 | 67.48 | 32,618.00 |
| 05 Mar 2024 | 70.25 | -10.54 | -13.05% | 80.78 | 88.13 | 60.50 | 128,485.00 |
