Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals Chain | ORDIIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.350 | -0.88% | 39.52 | 39.43 | 39.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.87 | 40.17 | 39.28 | 39.87 | 0.005607 - 95.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:55:37 | 0.890000 | 39.52 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 46,594.50 | 1,175.58 | ORDII | |||
Resumen Histórico ORDIIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 44.02 | 5.23 | 20,645.69 | -0.680 | -1.69% |
| 1 Month | 49.09 | 65.20 | 0.005607 | 25,894.18 | -9.57 | -19.49% |
| 3 Months | 63.42 | 79.09 | 0.005607 | 26,058.42 | -23.90 | -37.69% |
| 6 Months | 71.24 | 95.08 | 0.005607 | 26,361.77 | -31.72 | -44.53% |
| 1 Year | 7.40 | 95.08 | 0.005607 | 26,699.07 | 32.12 | 434.05% |
| 3 Years | 8.50 | 95.08 | 0.005607 | 27,466.07 | 31.02 | 364.94% |
| 5 Years | 8.50 | 95.08 | 0.005607 | 27,466.07 | 31.02 | 364.94% |
ORDIIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.87 | 2.51 | 6.72% | 37.36 | 40.49 | 36.70 | 8,736.00 |
| 26 Jun 2024 | 37.36 | 0.360 | 0.97% | 5.23 | 41.22 | 5.23 | 30,253.00 |
| 25 Jun 2024 | 37.00 | 1.24 | 3.47% | 35.73 | 37.98 | 35.34 | 13,243.00 |
| 24 Jun 2024 | 35.76 | -3.66 | -9.28% | 39.42 | 39.80 | 33.74 | 24,808.00 |
| 23 Jun 2024 | 39.42 | -2.23 | -5.35% | 41.67 | 42.40 | 38.98 | 18,518.00 |
| 22 Jun 2024 | 41.65 | 0.130 | 0.31% | 41.53 | 44.02 | 40.19 | 25,634.00 |
| 21 Jun 2024 | 41.52 | 1.32 | 3.28% | 40.20 | 42.07 | 38.33 | 23,325.00 |
| 20 Jun 2024 | 40.20 | 2.04 | 5.35% | 38.16 | 42.79 | 37.92 | 14,169.00 |
| 19 Jun 2024 | 38.16 | -0.270 | -0.70% | 38.43 | 39.39 | 37.13 | 14,674.00 |
| 18 Jun 2024 | 38.43 | -3.04 | -7.33% | 41.47 | 41.79 | 35.25 | 31,678.00 |
| 17 Jun 2024 | 41.47 | -4.28 | -9.36% | 45.77 | 46.04 | 40.01 | 49,405.00 |
| 16 Jun 2024 | 45.75 | 0.470 | 1.04% | 45.13 | 46.23 | 44.52 | 11,844.00 |
| 15 Jun 2024 | 45.28 | 0.080 | 0.18% | 45.28 | 46.26 | 44.16 | 16,411.00 |
| 14 Jun 2024 | 45.20 | -1.71 | -3.65% | 46.86 | 48.56 | 43.95 | 19,278.00 |
| 13 Jun 2024 | 46.91 | -5.33 | -10.20% | 52.24 | 52.53 | 0.005607 | 19,077.00 |
| 12 Jun 2024 | 52.24 | 0.040 | 0.08% | 52.33 | 57.25 | 49.62 | 27,664.00 |
| 11 Jun 2024 | 52.20 | -4.73 | -8.31% | 56.93 | 57.66 | 51.17 | 27,205.00 |
| 10 Jun 2024 | 56.93 | -2.52 | -4.24% | 59.80 | 60.11 | 55.98 | 37,404.00 |
| 09 Jun 2024 | 59.45 | 0.220 | 0.37% | 58.86 | 62.76 | 58.60 | 18,541.00 |
| 08 Jun 2024 | 59.23 | 1.10 | 1.89% | 58.42 | 62.60 | 57.67 | 25,922.00 |
| 07 Jun 2024 | 58.13 | 0.380 | 0.66% | 57.98 | 65.20 | 57.05 | 38,380.00 |
| 06 Jun 2024 | 57.75 | -0.300 | -0.52% | 57.51 | 58.86 | 55.65 | 30,537.00 |
| 05 Jun 2024 | 58.05 | 2.21 | 3.96% | 55.17 | 58.42 | 53.36 | 55,090.00 |
| 04 Jun 2024 | 55.84 | 8.46 | 17.86% | 47.38 | 56.66 | 46.77 | 35,521.00 |
| 03 Jun 2024 | 47.38 | 2.25 | 4.99% | 44.88 | 48.35 | 44.16 | 27,028.00 |
| 02 Jun 2024 | 45.13 | -1.86 | -3.96% | 47.02 | 50.00 | 44.06 | 25,406.00 |
| 01 Jun 2024 | 46.99 | -0.230 | -0.49% | 47.27 | 47.60 | 45.58 | 23,444.00 |
| 31 May 2024 | 47.22 | -1.81 | -3.69% | 49.09 | 51.66 | 46.90 | 31,829.00 |
| 30 May 2024 | 49.03 | 8.28 | 20.32% | 40.73 | 49.66 | 40.71 | 34,914.00 |
| 29 May 2024 | 40.75 | -0.360 | -0.88% | 41.11 | 42.86 | 40.07 | 22,109.00 |
| 28 May 2024 | 41.11 | -0.470 | -1.13% | 41.77 | 42.99 | 39.55 | 26,729.00 |
