Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ORDIIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 39.40 | 1.41 | 3.71% | 37.99 | 40.77 | 37.98 | 7,585.00 |
| 28 Jun 2024 | 37.99 | -1.88 | -4.72% | 39.87 | 40.17 | 37.76 | 6,487.00 |
| 27 Jun 2024 | 39.87 | 2.51 | 6.72% | 37.36 | 40.49 | 36.70 | 8,736.00 |
| 26 Jun 2024 | 37.36 | 0.360 | 0.97% | 5.23 | 41.22 | 5.23 | 30,253.00 |
| 25 Jun 2024 | 37.00 | 1.24 | 3.47% | 35.73 | 37.98 | 35.34 | 13,243.00 |
| 24 Jun 2024 | 35.76 | -3.66 | -9.28% | 39.42 | 39.80 | 33.74 | 24,808.00 |
| 23 Jun 2024 | 39.42 | -2.23 | -5.35% | 41.67 | 42.40 | 38.98 | 18,518.00 |
| 22 Jun 2024 | 41.65 | 0.130 | 0.31% | 41.53 | 44.02 | 40.19 | 25,634.00 |
| 21 Jun 2024 | 41.52 | 1.32 | 3.28% | 40.20 | 42.07 | 38.33 | 23,325.00 |
| 20 Jun 2024 | 40.20 | 2.04 | 5.35% | 38.16 | 42.79 | 37.92 | 14,169.00 |
| 19 Jun 2024 | 38.16 | -0.270 | -0.70% | 38.43 | 39.39 | 37.13 | 14,674.00 |
| 18 Jun 2024 | 38.43 | -3.04 | -7.33% | 41.47 | 41.79 | 35.25 | 31,678.00 |
| 17 Jun 2024 | 41.47 | -4.28 | -9.36% | 45.77 | 46.04 | 40.01 | 49,405.00 |
| 16 Jun 2024 | 45.75 | 0.470 | 1.04% | 45.13 | 46.23 | 44.52 | 11,844.00 |
| 15 Jun 2024 | 45.28 | 0.080 | 0.18% | 45.28 | 46.26 | 44.16 | 16,411.00 |
| 14 Jun 2024 | 45.20 | -1.71 | -3.65% | 46.86 | 48.56 | 43.95 | 19,278.00 |
| 13 Jun 2024 | 46.91 | -5.33 | -10.20% | 52.24 | 52.53 | 0.005607 | 19,077.00 |
| 12 Jun 2024 | 52.24 | 0.040 | 0.08% | 52.33 | 57.25 | 49.62 | 27,664.00 |
| 11 Jun 2024 | 52.20 | -4.73 | -8.31% | 56.93 | 57.66 | 51.17 | 27,205.00 |
| 10 Jun 2024 | 56.93 | -2.52 | -4.24% | 59.80 | 60.11 | 55.98 | 37,404.00 |
| 09 Jun 2024 | 59.45 | 0.220 | 0.37% | 58.86 | 62.76 | 58.60 | 18,541.00 |
| 08 Jun 2024 | 59.23 | 1.10 | 1.89% | 58.42 | 62.60 | 57.67 | 25,922.00 |
| 07 Jun 2024 | 58.13 | 0.380 | 0.66% | 57.98 | 65.20 | 57.05 | 38,380.00 |
| 06 Jun 2024 | 57.75 | -0.300 | -0.52% | 57.51 | 58.86 | 55.65 | 30,537.00 |
| 05 Jun 2024 | 58.05 | 2.21 | 3.96% | 55.17 | 58.42 | 53.36 | 55,090.00 |
| 04 Jun 2024 | 55.84 | 8.46 | 17.86% | 47.38 | 56.66 | 46.77 | 35,521.00 |
| 03 Jun 2024 | 47.38 | 2.25 | 4.99% | 44.88 | 48.35 | 44.16 | 27,028.00 |
| 02 Jun 2024 | 45.13 | -1.86 | -3.96% | 47.02 | 50.00 | 44.06 | 25,406.00 |
| 01 Jun 2024 | 46.99 | -0.230 | -0.49% | 47.27 | 47.60 | 45.58 | 23,444.00 |
| 31 May 2024 | 47.22 | -1.81 | -3.69% | 49.09 | 51.66 | 46.90 | 31,829.00 |
| 30 May 2024 | 49.03 | 8.28 | 20.32% | 40.73 | 49.66 | 40.71 | 34,914.00 |
| 29 May 2024 | 40.75 | -0.360 | -0.88% | 41.11 | 42.86 | 40.07 | 22,109.00 |
| 28 May 2024 | 41.11 | -0.470 | -1.13% | 41.77 | 42.99 | 39.55 | 26,729.00 |
| 27 May 2024 | 41.58 | 0.760 | 1.86% | 40.68 | 42.63 | 39.35 | 40,878.00 |
| 26 May 2024 | 40.82 | 2.48 | 6.47% | 38.34 | 41.96 | 38.01 | 26,589.00 |
| 25 May 2024 | 38.34 | 0.760 | 2.02% | 37.67 | 39.29 | 37.47 | 16,316.00 |
| 24 May 2024 | 37.58 | -0.260 | -0.69% | 37.84 | 38.53 | 36.36 | 25,501.00 |
| 23 May 2024 | 37.84 | -3.66 | -8.82% | 41.50 | 42.17 | 36.20 | 27,207.00 |
| 22 May 2024 | 41.50 | -2.35 | -5.36% | 43.92 | 44.96 | 40.69 | 28,429.00 |
| 21 May 2024 | 43.85 | 0.480 | 1.11% | 43.59 | 44.85 | 42.23 | 30,252.00 |
| 20 May 2024 | 43.37 | 3.44 | 8.62% | 40.00 | 43.74 | 38.63 | 44,690.00 |
| 19 May 2024 | 39.93 | -1.50 | -3.62% | 41.30 | 41.98 | 39.19 | 25,585.00 |
| 18 May 2024 | 41.43 | 0.190 | 0.46% | 41.37 | 42.70 | 39.62 | 25,805.00 |
| 17 May 2024 | 41.24 | 4.03 | 10.83% | 37.21 | 43.71 | 36.42 | 23,975.00 |
| 16 May 2024 | 37.21 | -1.93 | -4.93% | 38.94 | 39.47 | 36.52 | 25,086.00 |
| 15 May 2024 | 39.14 | 2.96 | 8.18% | 36.32 | 39.32 | 35.63 | 24,791.00 |
| 14 May 2024 | 36.18 | -0.650 | -1.76% | 36.83 | 38.57 | 35.26 | 24,912.00 |
| 13 May 2024 | 36.83 | 0.570 | 1.57% | 35.21 | 37.84 | 33.59 | 35,574.00 |
| 12 May 2024 | 36.26 | 0.090 | 0.25% | 36.22 | 37.15 | 35.88 | 10,411.00 |
| 11 May 2024 | 36.17 | 0.190 | 0.53% | 35.98 | 37.76 | 35.22 | 13,525.00 |
| 10 May 2024 | 35.98 | -3.02 | -7.74% | 39.08 | 39.77 | 35.12 | 18,706.00 |
| 09 May 2024 | 39.00 | 1.82 | 4.90% | 37.55 | 39.57 | 36.78 | 18,891.00 |
| 08 May 2024 | 37.18 | -0.620 | -1.64% | 37.71 | 39.23 | 36.84 | 22,951.00 |
| 07 May 2024 | 37.80 | -0.840 | -2.17% | 38.70 | 40.30 | 37.58 | 24,535.00 |
| 06 May 2024 | 38.64 | -1.48 | -3.69% | 40.14 | 42.27 | 38.13 | 34,719.00 |
| 05 May 2024 | 40.12 | -0.280 | -0.69% | 40.40 | 40.84 | 38.86 | 28,650.00 |
| 04 May 2024 | 40.40 | -0.960 | -2.32% | 41.36 | 41.77 | 39.66 | 26,784.00 |
| 03 May 2024 | 41.36 | 5.89 | 16.61% | 35.33 | 41.95 | 35.07 | 32,199.00 |
| 02 May 2024 | 35.47 | 0.740 | 2.13% | 34.73 | 36.45 | 32.92 | 25,492.00 |
| 01 May 2024 | 34.73 | 0.640 | 1.88% | 34.24 | 35.47 | 31.35 | 35,188.00 |
| 30 Abr 2024 | 34.09 | -8.47 | -19.90% | 42.42 | 43.19 | 33.11 | 26,899.00 |
| 29 Abr 2024 | 42.56 | 0.700 | 1.67% | 41.27 | 42.98 | 40.27 | 35,728.00 |
| 28 Abr 2024 | 41.86 | -0.960 | -2.24% | 42.69 | 44.40 | 41.65 | 17,412.00 |
| 27 Abr 2024 | 42.82 | 0.470 | 1.11% | 42.51 | 43.45 | 40.51 | 15,075.00 |
| 26 Abr 2024 | 42.35 | -0.860 | -1.99% | 43.19 | 43.50 | 41.18 | 15,385.00 |
| 25 Abr 2024 | 43.21 | -1.51 | -3.38% | 44.84 | 45.33 | 42.14 | 22,841.00 |
| 24 Abr 2024 | 44.72 | -3.42 | -7.10% | 47.94 | 49.29 | 44.10 | 21,894.00 |
| 23 Abr 2024 | 48.14 | -1.29 | -2.61% | 49.43 | 50.26 | 47.23 | 18,809.00 |
| 22 Abr 2024 | 49.43 | 0.430 | 0.88% | 50.04 | 51.05 | 48.18 | 34,256.00 |
| 21 Abr 2024 | 49.00 | -2.37 | -4.61% | 51.19 | 51.57 | 47.81 | 24,726.00 |
| 20 Abr 2024 | 51.37 | 6.01 | 13.25% | 45.36 | 51.91 | 44.53 | 27,577.00 |
| 19 Abr 2024 | 45.36 | 2.08 | 4.81% | 43.28 | 47.06 | 38.83 | 27,544.00 |
| 18 Abr 2024 | 43.28 | 1.05 | 2.49% | 42.38 | 44.56 | 40.86 | 23,935.00 |
| 17 Abr 2024 | 42.23 | -1.10 | -2.54% | 42.94 | 43.95 | 39.23 | 20,994.00 |
| 16 Abr 2024 | 43.33 | -0.410 | -0.94% | 43.83 | 44.20 | 40.35 | 23,729.00 |
| 15 Abr 2024 | 43.74 | -4.89 | -10.06% | 47.47 | 49.76 | 42.18 | 44,554.00 |
| 14 Abr 2024 | 48.63 | 0.490 | 1.02% | 47.20 | 49.41 | 43.60 | 30,837.00 |
| 13 Abr 2024 | 48.14 | -13.73 | -22.19% | 61.80 | 62.50 | 41.18 | 31,386.00 |
| 12 Abr 2024 | 61.87 | -9.18 | -12.92% | 71.05 | 73.92 | 58.34 | 22,796.00 |
| 11 Abr 2024 | 71.05 | -1.15 | -1.59% | 72.40 | 78.28 | 70.32 | 23,148.00 |
| 10 Abr 2024 | 72.20 | 3.94 | 5.77% | 68.26 | 74.22 | 66.99 | 23,038.00 |
| 09 Abr 2024 | 68.26 | -7.95 | -10.43% | 76.21 | 76.21 | 67.49 | 19,967.00 |
| 08 Abr 2024 | 76.21 | 0.280 | 0.37% | 76.08 | 79.09 | 72.58 | 36,071.00 |
| 07 Abr 2024 | 75.93 | 4.68 | 6.57% | 71.47 | 77.40 | 69.60 | 23,202.00 |
| 06 Abr 2024 | 71.25 | 10.94 | 18.14% | 60.55 | 72.54 | 59.59 | 27,533.00 |
| 05 Abr 2024 | 60.31 | -3.04 | -4.80% | 63.42 | 64.66 | 57.40 | 23,117.00 |
| 04 Abr 2024 | 63.35 | 5.78 | 10.04% | 57.75 | 65.27 | 56.03 | 17,349.00 |
| 03 Abr 2024 | 57.57 | -0.620 | -1.07% | 58.01 | 59.60 | 55.60 | 12,964.00 |
| 02 Abr 2024 | 58.19 | -5.97 | -9.30% | 63.52 | 63.80 | 56.75 | 17,948.00 |
| 01 Abr 2024 | 64.16 | -6.32 | -8.97% | 69.69 | 70.75 | 62.25 | 27,317.00 |
| 31 Mar 2024 | 70.48 | 0.720 | 1.03% | 69.50 | 74.48 | 69.50 | 24,211.00 |
| 30 Mar 2024 | 69.76 | 5.84 | 9.14% | 64.10 | 71.88 | 63.51 | 18,284.00 |
