Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ormeus Coin | ORMEEUR | Cripto | 16,478,942 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003188 | 0.35% | 0.908757 | 0.842556 | 1.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.903298 | 0.912439 | 0.896029 | 0.905569 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:17:08 | 0.00000000 | 0.017438 | EUR |
Resumen Histórico ORMEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.908593 | 0.007186 | 0.80% | 0.898843 | 0.928227 | 0.853634 | 0.00 |
| 18 Abr 2024 | 0.901406 | 0.032376 | 3.73% | 0.869924 | 0.907267 | 0.860628 | 0.00 |
| 17 Abr 2024 | 0.869031 | -0.037036 | -4.09% | 0.907779 | 0.916965 | 0.848091 | 0.00 |
| 16 Abr 2024 | 0.906067 | 0.004545 | 0.50% | 0.902346 | 0.913716 | 0.877642 | 0.00 |
| 15 Abr 2024 | 0.901522 | -0.030637 | -3.29% | 1.01 | 1.02 | 0.890825 | 0.00 |
| 14 Abr 2024 | 0.93216 | 0.001056 | 0.11% | 0.918247 | 0.951406 | 0.890366 | 0.00 |
| 13 Abr 2024 | 0.931104 | -0.024496 | -2.56% | 0.95669 | 0.971257 | 0.885083 | 0.00 |
| 12 Abr 2024 | 0.9556 | -0.030681 | -3.11% | 0.987208 | 1.00 | 0.935349 | 0.00 |
| 11 Abr 2024 | 0.986281 | -0.005242 | -0.53% | 0.989648 | 1.00 | 0.980136 | 0.00 |
| 10 Abr 2024 | 0.991523 | 0.028414 | 2.95% | 0.96227 | 0.998961 | 0.944415 | 0.00 |
| 09 Abr 2024 | 0.963109 | -0.031893 | -3.21% | 0.99529 | 0.996497 | 0.951013 | 0.00 |
| 08 Abr 2024 | 0.995003 | 0.02695 | 2.78% | 1.01 | 1.02 | 0.971057 | 0.00 |
| 07 Abr 2024 | 0.968053 | 0.006139 | 0.64% | 0.960283 | 0.979356 | 0.960283 | 0.00 |
| 06 Abr 2024 | 0.961913 | 0.01401 | 1.48% | 0.944535 | 0.970263 | 0.940698 | 0.00 |
| 05 Abr 2024 | 0.947903 | -0.006222 | -0.65% | 0.955144 | 0.957709 | 0.923428 | 0.00 |
| 04 Abr 2024 | 0.954126 | 0.031421 | 3.41% | 0.919284 | 0.962942 | 0.908099 | 0.00 |
| 03 Abr 2024 | 0.922704 | 0.003559 | 0.39% | 0.920088 | 0.935119 | 0.907031 | 0.00 |
| 02 Abr 2024 | 0.919146 | -0.06259 | -6.38% | 0.979906 | 0.979906 | 0.90745 | 0.00 |
| 01 Abr 2024 | 0.981735 | -0.015887 | -1.59% | 1.01 | 1.02 | 0.960426 | 0.00 |
| 31 Mar 2024 | 0.997622 | 0.021936 | 2.25% | 0.975696 | 0.998647 | 0.975696 | 0.00 |
| 30 Mar 2024 | 0.975686 | -0.002896 | -0.30% | 0.980717 | 0.983982 | 0.975366 | 0.00 |
| 29 Mar 2024 | 0.978583 | -0.010634 | -1.07% | 0.99053 | 0.992841 | 0.968285 | 0.00 |
| 28 Mar 2024 | 0.989216 | 0.024295 | 2.52% | 0.969587 | 0.999171 | 0.962865 | 0.00 |
| 27 Mar 2024 | 0.964921 | -0.010459 | -1.07% | 0.974203 | 0.997627 | 0.955045 | 0.00 |
| 26 Mar 2024 | 0.975381 | 0.004179 | 0.43% | 0.971312 | 0.99254 | 0.968272 | 0.00 |
| 25 Mar 2024 | 0.971202 | 0.031354 | 3.34% | 1.01 | 1.02 | 0.931967 | 0.00 |
| 24 Mar 2024 | 0.939848 | 0.040764 | 4.53% | 0.89694 | 0.942446 | 0.89344 | 0.00 |
| 23 Mar 2024 | 0.899084 | 0.010975 | 1.24% | 0.890964 | 0.922248 | 0.881755 | 0.00 |
| 22 Mar 2024 | 0.888109 | -0.022338 | -2.45% | 0.91422 | 0.928213 | 0.873083 | 0.00 |
| 21 Mar 2024 | 0.910447 | -0.027467 | -2.93% | 0.936506 | 0.942995 | 0.90224 | 0.00 |
| 20 Mar 2024 | 0.937914 | 0.074286 | 8.60% | 0.862101 | 0.941998 | 0.844603 | 0.00 |
