Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ormeus Coin | ORMEEUR | Cripto | 17,467,591 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.028249 | 3.08% | 0.944131 | 0.875354 | 1.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.915627 | 0.948174 | 0.915627 | 0.915882 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:17:08 | 0.00000000 | 0.017438 | EUR |
Resumen Histórico ORMEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.915071 | 0.004542 | 0.50% | 0.911905 | 0.920115 | 0.885713 | 0.00 |
| 24 Jul 2024 | 0.910529 | -0.006722 | -0.73% | 0.917341 | 0.93265 | 0.907112 | 0.00 |
| 23 Jul 2024 | 0.917251 | -0.019804 | -2.11% | 0.937328 | 0.939311 | 0.910591 | 0.00 |
| 22 Jul 2024 | 0.937055 | -0.003442 | -0.37% | 0.804889 | 0.94647 | 0.797756 | 0.00 |
| 21 Jul 2024 | 0.940497 | 0.00897 | 0.96% | 0.929967 | 0.944634 | 0.912496 | 0.00 |
| 20 Jul 2024 | 0.931527 | 0.005604 | 0.61% | 0.92504 | 0.936849 | 0.91985 | 0.00 |
| 19 Jul 2024 | 0.925924 | 0.039829 | 4.49% | 0.885402 | 0.935645 | 0.878821 | 0.00 |
| 18 Jul 2024 | 0.886094 | 0.000072 | 0.01% | 0.885671 | 0.899713 | 0.876452 | 0.00 |
| 17 Jul 2024 | 0.886023 | -0.017103 | -1.89% | 0.902148 | 0.91493 | 0.883675 | 0.00 |
| 16 Jul 2024 | 0.903125 | 0.005317 | 0.59% | 0.898647 | 0.904394 | 0.865414 | 0.00 |
| 15 Jul 2024 | 0.897808 | 0.049616 | 5.85% | 0.804889 | 0.898967 | 0.797756 | 0.00 |
| 14 Jul 2024 | 0.848192 | 0.02817 | 3.44% | 0.821113 | 0.849124 | 0.810252 | 0.00 |
| 13 Jul 2024 | 0.820023 | 0.018667 | 2.33% | 0.801391 | 0.826867 | 0.797633 | 0.00 |
| 12 Jul 2024 | 0.801356 | 0.004685 | 0.59% | 0.796113 | 0.810111 | 0.785722 | 0.00 |
| 11 Jul 2024 | 0.796671 | -0.008486 | -1.05% | 0.804889 | 0.821886 | 0.794307 | 0.00 |
| 10 Jul 2024 | 0.805157 | -0.005413 | -0.67% | 0.808778 | 0.828326 | 0.797665 | 0.00 |
| 09 Jul 2024 | 0.81057 | 0.022029 | 2.79% | 0.788245 | 0.813176 | 0.783256 | 0.00 |
| 08 Jul 2024 | 0.788541 | 0.009599 | 1.23% | 0.911567 | 0.935067 | 0.355769 | 0.00 |
| 07 Jul 2024 | 0.778942 | -0.030225 | -3.74% | 0.813533 | 0.814231 | 0.778942 | 0.00 |
| 06 Jul 2024 | 0.809167 | 0.017883 | 2.26% | 0.787536 | 0.815299 | 0.781254 | 0.00 |
| 05 Jul 2024 | 0.791284 | -0.008699 | -1.09% | 0.796028 | 0.80266 | 0.748802 | 0.00 |
| 04 Jul 2024 | 0.799984 | -0.04248 | -5.04% | 0.842026 | 0.845805 | 0.79417 | 0.00 |
| 03 Jul 2024 | 0.842464 | -0.029066 | -3.34% | 0.87297 | 0.874219 | 0.832899 | 0.00 |
| 02 Jul 2024 | 0.871529 | -0.012745 | -1.44% | 0.884113 | 0.888927 | 0.868405 | 0.00 |
| 01 Jul 2024 | 0.884274 | 0.001399 | 0.16% | 0.911567 | 0.935067 | 0.355769 | 0.00 |
| 30 Jun 2024 | 0.882875 | 0.023356 | 2.72% | 0.858716 | 0.884892 | 0.855174 | 0.00 |
| 29 Jun 2024 | 0.859519 | 0.008749 | 1.03% | 0.850883 | 0.862772 | 0.85083 | 0.00 |
| 28 Jun 2024 | 0.85077 | -0.017368 | -2.00% | 0.868361 | 0.878069 | 0.845859 | 0.00 |
| 27 Jun 2024 | 0.868138 | 0.009014 | 1.05% | 0.85876 | 0.87794 | 0.855326 | 0.00 |
| 26 Jun 2024 | 0.859124 | -0.011664 | -1.34% | 0.911567 | 0.935067 | 0.857817 | 0.00 |
