ORMEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.83266 | 0.00951 | 1.16% | 0.822988 | 0.838924 | 0.803492 | 0.00 |
01 May 2024 | 0.82315 | -0.038879 | -4.51% | 0.858378 | 0.860036 | 0.801832 | 0.00 |
30 Abr 2024 | 0.86203 | -0.037142 | -4.13% | 0.898812 | 0.91094 | 0.838427 | 0.00 |
29 Abr 2024 | 0.899172 | 0.010371 | 1.17% | 1.01 | 1.02 | 0.355769 | 0.00 |
28 Abr 2024 | 0.888801 | -0.00733 | -0.82% | 0.897213 | 0.907964 | 0.886733 | 0.00 |
27 Abr 2024 | 0.896131 | -0.005112 | -0.57% | 0.90054 | 0.901513 | 0.883775 | 0.00 |
26 Abr 2024 | 0.901243 | -0.006843 | -0.75% | 0.908365 | 0.913448 | 0.895355 | 0.00 |
25 Abr 2024 | 0.908086 | 0.000196 | 0.02% | 0.907485 | 0.918646 | 0.887273 | 0.00 |
24 Abr 2024 | 0.90789 | -0.028845 | -3.08% | 0.939254 | 0.946382 | 0.897793 | 0.00 |
23 Abr 2024 | 0.936735 | -0.011241 | -1.19% | 0.946785 | 0.951799 | 0.931816 | 0.00 |
22 Abr 2024 | 0.947976 | 0.025455 | 2.76% | 1.01 | 1.02 | 0.355769 | 0.00 |
21 Abr 2024 | 0.922522 | 0.001022 | 0.11% | 0.919259 | 0.933227 | 0.91211 | 0.00 |
20 Abr 2024 | 0.9215 | 0.012907 | 1.42% | 0.903298 | 0.928369 | 0.896029 | 0.00 |
19 Abr 2024 | 0.908593 | 0.007186 | 0.80% | 0.898843 | 0.928227 | 0.853634 | 0.00 |
18 Abr 2024 | 0.901406 | 0.032376 | 3.73% | 0.869924 | 0.907267 | 0.860628 | 0.00 |
17 Abr 2024 | 0.869031 | -0.037036 | -4.09% | 0.907779 | 0.916965 | 0.848091 | 0.00 |
16 Abr 2024 | 0.906067 | 0.004545 | 0.50% | 0.902346 | 0.913716 | 0.877642 | 0.00 |
15 Abr 2024 | 0.901522 | -0.030637 | -3.29% | 1.01 | 1.02 | 0.890825 | 0.00 |
14 Abr 2024 | 0.93216 | 0.001056 | 0.11% | 0.918247 | 0.951406 | 0.890366 | 0.00 |
13 Abr 2024 | 0.931104 | -0.024496 | -2.56% | 0.95669 | 0.971257 | 0.885083 | 0.00 |
12 Abr 2024 | 0.9556 | -0.030681 | -3.11% | 0.987208 | 1.00 | 0.935349 | 0.00 |
11 Abr 2024 | 0.986281 | -0.005242 | -0.53% | 0.989648 | 1.00 | 0.980136 | 0.00 |
10 Abr 2024 | 0.991523 | 0.028414 | 2.95% | 0.96227 | 0.998961 | 0.944415 | 0.00 |
09 Abr 2024 | 0.963109 | -0.031893 | -3.21% | 0.99529 | 0.996497 | 0.951013 | 0.00 |
08 Abr 2024 | 0.995003 | 0.02695 | 2.78% | 1.01 | 1.02 | 0.971057 | 0.00 |
07 Abr 2024 | 0.968053 | 0.006139 | 0.64% | 0.960283 | 0.979356 | 0.960283 | 0.00 |
06 Abr 2024 | 0.961913 | 0.01401 | 1.48% | 0.944535 | 0.970263 | 0.940698 | 0.00 |
05 Abr 2024 | 0.947903 | -0.006222 | -0.65% | 0.955144 | 0.957709 | 0.923428 | 0.00 |
04 Abr 2024 | 0.954126 | 0.031421 | 3.41% | 0.919284 | 0.962942 | 0.908099 | 0.00 |
03 Abr 2024 | 0.922704 | 0.003559 | 0.39% | 0.920088 | 0.935119 | 0.907031 | 0.00 |
02 Abr 2024 | 0.919146 | -0.06259 | -6.38% | 0.979906 | 0.979906 | 0.90745 | 0.00 |
01 Abr 2024 | 0.981735 | -0.015887 | -1.59% | 1.01 | 1.02 | 0.960426 | 0.00 |
31 Mar 2024 | 0.997622 | 0.021936 | 2.25% | 0.975696 | 0.998647 | 0.975696 | 0.00 |
30 Mar 2024 | 0.975686 | -0.002896 | -0.30% | 0.980717 | 0.983982 | 0.975366 | 0.00 |
29 Mar 2024 | 0.978583 | -0.010634 | -1.07% | 0.99053 | 0.992841 | 0.968285 | 0.00 |
28 Mar 2024 | 0.989216 | 0.024295 | 2.52% | 0.969587 | 0.999171 | 0.962865 | 0.00 |
27 Mar 2024 | 0.964921 | -0.010459 | -1.07% | 0.974203 | 0.997627 | 0.955045 | 0.00 |
26 Mar 2024 | 0.975381 | 0.004179 | 0.43% | 0.971312 | 0.99254 | 0.968272 | 0.00 |
25 Mar 2024 | 0.971202 | 0.031354 | 3.34% | 1.01 | 1.02 | 0.931967 | 0.00 |
24 Mar 2024 | 0.939848 | 0.040764 | 4.53% | 0.89694 | 0.942446 | 0.89344 | 0.00 |
23 Mar 2024 | 0.899084 | 0.010975 | 1.24% | 0.890964 | 0.922248 | 0.881755 | 0.00 |
22 Mar 2024 | 0.888109 | -0.022338 | -2.45% | 0.91422 | 0.928213 | 0.873083 | 0.00 |
21 Mar 2024 | 0.910447 | -0.027467 | -2.93% | 0.936506 | 0.942995 | 0.90224 | 0.00 |
20 Mar 2024 | 0.937914 | 0.074286 | 8.60% | 0.862101 | 0.941998 | 0.844603 | 0.00 |
19 Mar 2024 | 0.863628 | -0.077071 | -8.19% | 0.941125 | 0.946537 | 0.855087 | 0.00 |
18 Mar 2024 | 0.940699 | -0.007809 | -0.82% | 1.01 | 1.02 | 0.355769 | 0.00 |
17 Mar 2024 | 0.948508 | 0.03991 | 4.39% | 0.90509 | 0.956376 | 0.894629 | 0.00 |
16 Mar 2024 | 0.908598 | -0.058294 | -6.03% | 0.966042 | 0.971668 | 0.901855 | 0.00 |
15 Mar 2024 | 0.966891 | -0.027596 | -2.77% | 1.01 | 1.02 | 0.911934 | 0.00 |
14 Mar 2024 | 0.994488 | -0.013351 | -1.32% | 1.01 | 1.02 | 0.954529 | 0.00 |
13 Mar 2024 | 1.01 | 0.020 | 2.02% | 0.989781 | 1.02 | 0.986132 | 0.00 |
12 Mar 2024 | 0.987903 | -0.001006 | -0.10% | 0.988368 | 1.00 | 0.960803 | 0.00 |
11 Mar 2024 | 0.988909 | 0.035863 | 3.76% | 0.862232 | 1.00 | 0.850322 | 0.00 |
10 Mar 2024 | 0.953046 | 0.008156 | 0.86% | 0.944908 | 0.965555 | 0.94375 | 0.00 |
09 Mar 2024 | 0.944891 | 0.002998 | 0.32% | 0.943694 | 0.947709 | 0.938692 | 0.00 |
08 Mar 2024 | 0.941893 | 0.017781 | 1.92% | 0.923698 | 0.961163 | 0.915906 | 0.00 |
07 Mar 2024 | 0.924112 | 0.007784 | 0.85% | 0.915576 | 0.941298 | 0.910784 | 0.00 |
06 Mar 2024 | 0.916329 | 0.019482 | 2.17% | 0.886804 | 0.942029 | 0.875541 | 0.00 |
05 Mar 2024 | 0.896846 | -0.045168 | -4.79% | 0.947465 | 0.956161 | 0.751134 | 0.00 |
04 Mar 2024 | 0.942014 | 0.064704 | 7.38% | 0.862232 | 0.949061 | 0.850322 | 0.00 |
03 Mar 2024 | 0.87731 | 0.013076 | 1.51% | 0.86221 | 0.880229 | 0.855091 | 0.00 |
02 Mar 2024 | 0.864234 | -0.006448 | -0.74% | 0.868465 | 0.869553 | 0.858344 | 0.00 |
01 Mar 2024 | 0.870682 | 0.01392 | 1.62% | 0.85321 | 0.878103 | 0.847254 | 0.00 |
29 Feb 2024 | 0.856762 | -0.012527 | -1.44% | 0.862232 | 0.886174 | 0.844459 | 0.00 |
28 Feb 2024 | 0.869289 | 0.076134 | 9.60% | 0.793611 | 0.88769 | 0.790472 | 0.00 |
27 Feb 2024 | 0.793154 | 0.037928 | 5.02% | 0.756572 | 0.800813 | 0.755047 | 0.00 |
26 Feb 2024 | 0.755226 | 0.032916 | 4.56% | 0.602254 | 0.7607 | 0.355769 | 0.00 |
25 Feb 2024 | 0.72231 | 0.003235 | 0.45% | 0.719167 | 0.724462 | 0.715877 | 0.00 |
24 Feb 2024 | 0.719075 | 0.009454 | 1.33% | 0.708204 | 0.721294 | 0.706605 | 0.00 |
23 Feb 2024 | 0.709621 | -0.005559 | -0.78% | 0.715869 | 0.718745 | 0.7053 | 0.00 |
22 Feb 2024 | 0.715181 | -0.008744 | -1.21% | 0.722436 | 0.725995 | 0.710908 | 0.00 |
21 Feb 2024 | 0.723924 | -0.00675 | -0.92% | 0.730777 | 0.731817 | 0.708135 | 0.00 |
20 Feb 2024 | 0.730674 | 0.005388 | 0.74% | 0.725827 | 0.73987 | 0.710316 | 0.00 |
19 Feb 2024 | 0.725286 | -0.004467 | -0.61% | 0.602254 | 0.735224 | 0.59843 | 0.00 |
18 Feb 2024 | 0.729753 | 0.004545 | 0.63% | 0.723894 | 0.733645 | 0.717764 | 0.00 |
17 Feb 2024 | 0.725208 | -0.006425 | -0.88% | 0.731252 | 0.731654 | 0.709443 | 0.00 |
16 Feb 2024 | 0.731633 | 0.002941 | 0.40% | 0.728021 | 0.737894 | 0.724556 | 0.00 |
15 Feb 2024 | 0.728692 | -0.001135 | -0.16% | 0.73037 | 0.740551 | 0.719681 | 0.00 |
14 Feb 2024 | 0.729828 | 0.029086 | 4.15% | 0.700561 | 0.732524 | 0.695086 | 0.00 |
13 Feb 2024 | 0.700742 | 0.00142 | 0.20% | 0.698155 | 0.704672 | 0.680768 | 0.00 |
12 Feb 2024 | 0.699322 | 0.028226 | 4.21% | 0.602254 | 0.703315 | 0.59843 | 0.00 |
11 Feb 2024 | 0.671096 | 0.005713 | 0.86% | 0.664215 | 0.676665 | 0.66391 | 0.00 |
10 Feb 2024 | 0.665383 | 0.014003 | 2.15% | 0.652606 | 0.671519 | 0.646295 | 0.00 |
09 Feb 2024 | 0.65138 | 0.016274 | 2.56% | 0.636275 | 0.673086 | 0.634137 | 0.00 |
08 Feb 2024 | 0.635106 | 0.014871 | 2.40% | 0.621007 | 0.638229 | 0.620746 | 0.00 |
07 Feb 2024 | 0.620235 | 0.015263 | 2.52% | 0.6053 | 0.621579 | 0.600404 | 0.00 |
06 Feb 2024 | 0.604972 | 0.005052 | 0.84% | 0.600187 | 0.60933 | 0.598114 | 0.00 |
05 Feb 2024 | 0.59992 | 0.003734 | 0.63% | 0.602254 | 0.610961 | 0.594915 | 0.00 |
04 Feb 2024 | 0.596187 | -0.005612 | -0.93% | 0.602254 | 0.603727 | 0.5934 | 0.00 |
03 Feb 2024 | 0.601799 | -0.001902 | -0.32% | 0.604297 | 0.606615 | 0.600972 | 0.00 |