ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ORMEGBP Ormeus Coin

0.676573
-0.00025 (-0.04%)
18:02:14 - Datos en tiempo real

ORMEGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Feb 2024 0.675821 0.030039 4.65% 0.647085 0.681418 0.635323 0.00
26 Feb 2024 0.645781 0.029023 4.71% 0.542544 0.651239 0.541732 0.00
25 Feb 2024 0.616759 0.001369 0.22% 0.614864 0.619177 0.61155 0.00
24 Feb 2024 0.61539 0.009223 1.52% 0.604309 0.616192 0.603038 0.00
23 Feb 2024 0.606167 -0.005429 -0.89% 0.613184 0.614324 0.602257 0.00
22 Feb 2024 0.611596 -0.008488 -1.37% 0.619041 0.6209 0.609134 0.00
21 Feb 2024 0.620084 -0.004404 -0.71% 0.625667 0.626249 0.606543 0.00
20 Feb 2024 0.624488 0.003581 0.58% 0.621299 0.630831 0.609932 0.00
19 Feb 2024 0.620907 -0.003196 -0.51% 0.542544 0.627777 0.541732 0.00
18 Feb 2024 0.624103 0.003808 0.61% 0.61933 0.627098 0.61501 0.00
17 Feb 2024 0.620295 -0.003685 -0.59% 0.623373 0.624037 0.607204 0.00
16 Feb 2024 0.62398 0.003793 0.61% 0.621969 0.628397 0.618668 0.00
15 Feb 2024 0.620188 0.000042 0.01% 0.620442 0.632303 0.614706 0.00
14 Feb 2024 0.620145 0.024683 4.15% 0.595337 0.625719 0.590438 0.00
13 Feb 2024 0.595462 0.000515 0.09% 0.595079 0.599584 0.580747 0.00
12 Feb 2024 0.594948 0.024306 4.26% 0.542544 0.59947 0.541732 0.00
11 Feb 2024 0.570641 0.004558 0.81% 0.566572 0.576651 0.564066 0.00
10 Feb 2024 0.566083 0.010866 1.96% 0.556418 0.570929 0.552671 0.00
09 Feb 2024 0.555217 0.013108 2.42% 0.542544 0.573346 0.541732 0.00
08 Feb 2024 0.542109 0.013154 2.49% 0.530124 0.54482 0.530124 0.00
07 Feb 2024 0.528955 0.012367 2.39% 0.516387 0.529377 0.512422 0.00
06 Feb 2024 0.516589 0.002745 0.53% 0.513721 0.520001 0.512148 0.00
05 Feb 2024 0.513843 0.004612 0.91% 0.522347 0.535174 0.509782 0.00
04 Feb 2024 0.509232 -0.004131 -0.80% 0.513568 0.51504 0.505698 0.00
03 Feb 2024 0.513363 -0.002274 -0.44% 0.517248 0.517248 0.512113 0.00
02 Feb 2024 0.515637 0.005643 1.11% 0.510961 0.517389 0.506987 0.00
01 Feb 2024 0.509993 0.002834 0.56% 0.506877 0.511445 0.498913 0.00
31 Ene 2024 0.50716 -0.002243 -0.44% 0.510941 0.518337 0.503933 0.00
30 Ene 2024 0.509403 -0.00492 -0.96% 0.512768 0.521162 0.509403 0.00
29 Ene 2024 0.514323 0.014218 2.84% 0.522347 0.535174 0.498408 0.00
28 Ene 2024 0.500105 -0.00142 -0.28% 0.501359 0.508674 0.496381 0.00
27 Ene 2024 0.501525 0.003726 0.75% 0.497878 0.50222 0.492558 0.00
26 Ene 2024 0.497799 0.023564 4.97% 0.474589 0.501811 0.473694 0.00
25 Ene 2024 0.474234 -0.002502 -0.52% 0.475959 0.478045 0.469942 0.00
24 Ene 2024 0.476737 0.003919 0.83% 0.474109 0.479135 0.468786 0.00
23 Ene 2024 0.472818 0.002835 0.60% 0.470371 0.476269 0.458893 0.00
22 Ene 2024 0.469983 -0.024511 -4.96% 0.522347 0.535174 0.469755 0.00
21 Ene 2024 0.494494 -0.001697 -0.34% 0.496042 0.498009 0.494303 0.00
20 Ene 2024 0.496192 0.001238 0.25% 0.494658 0.498095 0.492852 0.00
19 Ene 2024 0.494953 0.004487 0.91% 0.491173 0.501461 0.480842 0.00
18 Ene 2024 0.490466 -0.017982 -3.54% 0.508828 0.510206 0.483709 0.00
17 Ene 2024 0.508448 -0.007643 -1.48% 0.51505 0.515631 0.503383 0.00
16 Ene 2024 0.516091 0.010854 2.15% 0.522347 0.535174 0.50334 0.00
15 Ene 2024 0.505237 0.008731 1.76% 0.497094 0.513108 0.497094 0.00
14 Ene 2024 0.496507 -0.012031 -2.37% 0.508475 0.510686 0.495627 0.00
13 Ene 2024 0.508537 0.001221 0.24% 0.508856 0.51317 0.503956 0.00
12 Ene 2024 0.507316 -0.041771 -7.61% 0.547057 0.549745 0.496022 0.00
11 Ene 2024 0.549087 -0.003665 -0.66% 0.55088 0.579142 0.541635 0.00
10 Ene 2024 0.552753 0.005513 1.01% 0.54765 0.564803 0.5285 0.00
09 Ene 2024 0.547239 -0.009447 -1.70% 0.558348 0.567461 0.539512 0.00
08 Ene 2024 0.556686 0.035494 6.81% 0.522347 0.559319 0.521214 0.00
07 Ene 2024 0.521192 -0.001221 -0.23% 0.523508 0.529467 0.520377 0.00
06 Ene 2024 0.522413 -0.001257 -0.24% 0.525182 0.525314 0.517906 0.00
05 Ene 2024 0.52367 -0.003269 -0.62% 0.52691 0.527756 0.513638 0.00
04 Ene 2024 0.526939 0.016463 3.22% 0.511851 0.533222 0.508391 0.00
03 Ene 2024 0.510476 -0.026753 -4.98% 0.538099 0.544159 0.504574 0.00
02 Ene 2024 0.53723 0.01593 3.06% 0.522347 0.548031 0.521745 0.00
01 Ene 2024 0.5213 0.019116 3.81% 0.504742 0.5213 0.502776 0.00
31 Dic 2023 0.502183 0.001153 0.23% 0.502759 0.507096 0.49938 0.00
30 Dic 2023 0.501031 0.002777 0.56% 0.498989 0.505761 0.493867 0.00
29 Dic 2023 0.498254 -0.008803 -1.74% 0.506108 0.547769 0.493101 0.00
28 Dic 2023 0.507058 -0.004893 -0.96% 0.513083 0.53904 0.501537 0.00
27 Dic 2023 0.51195 0.007052 1.40% 0.522347 0.535598 0.504165 0.00
26 Dic 2023 0.504898 -0.013914 -2.68% 0.517417 0.536724 0.497159 0.00
25 Dic 2023 0.518812 0.003868 0.75% 0.512986 0.537591 0.510309 0.00
24 Dic 2023 0.514944 -0.006046 -1.16% 0.520383 0.541176 0.512027 0.00
23 Dic 2023 0.52099 -0.002525 -0.48% 0.522879 0.539492 0.515922 0.00
22 Dic 2023 0.523514 0.000827 0.16% 0.522347 0.535174 0.516086 0.00
21 Dic 2023 0.522687 0.001314 0.25% 0.520842 0.534771 0.517061 0.00
20 Dic 2023 0.521373 0.01989 3.97% 0.502564 0.533213 0.501523 0.00
19 Dic 2023 0.501484 -0.007611 -1.50% 0.510212 0.523205 0.496878 0.00
18 Dic 2023 0.509094 0.015043 3.04% 0.407566 0.510642 0.405469 0.00
17 Dic 2023 0.494051 -0.009107 -1.81% 0.504004 0.514688 0.492736 0.00
16 Dic 2023 0.503158 0.003094 0.62% 0.500361 0.517213 0.498088 0.00
15 Dic 2023 0.500064 -0.008575 -1.69% 0.508608 0.523543 0.496707 0.00
14 Dic 2023 0.508638 -0.005079 -0.99% 0.51343 0.52275 0.499665 0.00
13 Dic 2023 0.513718 0.015082 3.02% 0.497574 0.519165 0.489866 0.00
12 Dic 2023 0.498636 0.00306 0.62% 0.500196 0.511982 0.490649 0.00
11 Dic 2023 0.495576 -0.03086 -5.86% 0.407566 0.510642 0.405469 0.00
10 Dic 2023 0.526436 -0.000047 -0.01% 0.527629 0.534275 0.526191 0.00
09 Dic 2023 0.526483 -0.005206 -0.98% 0.539243 0.541183 0.526483 0.00
08 Dic 2023 0.531689 0.011626 2.24% 0.520417 0.540339 0.518326 0.00
07 Dic 2023 0.520063 -0.006381 -1.21% 0.526279 0.538749 0.51604 0.00
06 Dic 2023 0.526444 -0.003079 -0.58% 0.528761 0.530869 0.520729 0.00
05 Dic 2023 0.529523 0.027855 5.55% 0.499465 0.532278 0.496006 0.00
04 Dic 2023 0.501668 0.026666 5.61% 0.407566 0.505906 0.405469 0.00
03 Dic 2023 0.475002 0.005903 1.26% 0.469161 0.477356 0.467296 0.00
02 Dic 2023 0.4691 0.009267 2.02% 0.460227 0.472706 0.459566 0.00
01 Dic 2023 0.459833 0.008891 1.97% 0.449956 0.471746 0.44961 0.00
30 Nov 2023 0.450942 0.000363 0.08% 0.450076 0.453404 0.447853 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx