Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ORMEGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.771469 | 0.027353 | 3.68% | 0.745276 | 0.777302 | 0.736549 | 0.00 |
| 17 Abr 2024 | 0.744116 | -0.030123 | -3.89% | 0.774457 | 0.783197 | 0.726382 | 0.00 |
| 16 Abr 2024 | 0.774239 | 0.00492 | 0.64% | 0.769104 | 0.780596 | 0.750745 | 0.00 |
| 15 Abr 2024 | 0.769318 | -0.029509 | -3.69% | 0.79162 | 0.808904 | 0.759801 | 0.00 |
| 14 Abr 2024 | 0.798827 | 0.00247 | 0.31% | 0.79162 | 0.801891 | 0.765189 | 0.00 |
| 13 Abr 2024 | 0.796357 | -0.021825 | -2.67% | 0.818164 | 0.828001 | 0.757551 | 0.00 |
| 12 Abr 2024 | 0.818182 | -0.024636 | -2.92% | 0.844538 | 0.858748 | 0.802437 | 0.00 |
| 11 Abr 2024 | 0.842818 | -0.0062 | -0.73% | 0.848456 | 0.856925 | 0.838399 | 0.00 |
| 10 Abr 2024 | 0.849017 | 0.025403 | 3.08% | 0.823641 | 0.855268 | 0.810834 | 0.00 |
| 09 Abr 2024 | 0.823614 | -0.029436 | -3.45% | 0.852192 | 0.852777 | 0.814447 | 0.00 |
| 08 Abr 2024 | 0.85305 | 0.02696 | 3.26% | 0.788662 | 0.868838 | 0.777275 | 0.00 |
| 07 Abr 2024 | 0.82609 | 0.006006 | 0.73% | 0.819116 | 0.834201 | 0.818946 | 0.00 |
| 06 Abr 2024 | 0.820084 | 0.010481 | 1.29% | 0.807323 | 0.828572 | 0.804575 | 0.00 |
| 05 Abr 2024 | 0.809603 | -0.007536 | -0.92% | 0.81718 | 0.820361 | 0.792776 | 0.00 |
| 04 Abr 2024 | 0.817138 | 0.027722 | 3.51% | 0.788662 | 0.824705 | 0.777275 | 0.00 |
| 03 Abr 2024 | 0.789416 | 0.002856 | 0.36% | 0.786456 | 0.800509 | 0.776916 | 0.00 |
| 02 Abr 2024 | 0.78656 | -0.053246 | -6.34% | 0.837766 | 0.837885 | 0.777047 | 0.00 |
| 01 Abr 2024 | 0.839807 | -0.00577 | -0.68% | 0.829165 | 0.845599 | 0.821379 | 0.00 |
| 31 Mar 2024 | 0.845576 | 0.014553 | 1.75% | 0.831773 | 0.845746 | 0.831773 | 0.00 |
| 30 Mar 2024 | 0.831024 | -0.004432 | -0.53% | 0.835319 | 0.839638 | 0.829716 | 0.00 |
| 29 Mar 2024 | 0.835455 | -0.011288 | -1.33% | 0.845654 | 0.846813 | 0.826771 | 0.00 |
| 28 Mar 2024 | 0.846743 | 0.018632 | 2.25% | 0.831623 | 0.854177 | 0.823787 | 0.00 |
| 27 Mar 2024 | 0.828111 | -0.004075 | -0.49% | 0.8305 | 0.850031 | 0.81652 | 0.00 |
| 26 Mar 2024 | 0.832187 | 0.003026 | 0.36% | 0.829165 | 0.845599 | 0.825809 | 0.00 |
| 25 Mar 2024 | 0.829161 | 0.022903 | 2.84% | 0.800673 | 0.844628 | 0.796479 | 0.00 |
| 24 Mar 2024 | 0.806258 | 0.035037 | 4.54% | 0.770815 | 0.809117 | 0.76645 | 0.00 |
| 23 Mar 2024 | 0.771221 | 0.009829 | 1.29% | 0.763889 | 0.79031 | 0.75575 | 0.00 |
| 22 Mar 2024 | 0.761392 | -0.018742 | -2.40% | 0.781584 | 0.795482 | 0.748246 | 0.00 |
| 21 Mar 2024 | 0.780134 | -0.021304 | -2.66% | 0.800673 | 0.805186 | 0.77651 | 0.00 |
| 20 Mar 2024 | 0.801437 | 0.066148 | 9.00% | 0.737028 | 0.803263 | 0.721904 | 0.00 |
| 19 Mar 2024 | 0.735289 | -0.067296 | -8.38% | 0.802302 | 0.806085 | 0.733871 | 0.00 |
| 18 Mar 2024 | 0.802585 | -0.00507 | -0.63% | 0.542544 | 0.848121 | 0.541732 | 0.00 |
| 17 Mar 2024 | 0.807656 | 0.034334 | 4.44% | 0.780762 | 0.814642 | 0.768212 | 0.00 |
| 16 Mar 2024 | 0.773321 | -0.052865 | -6.40% | 0.822775 | 0.829184 | 0.769542 | 0.00 |
| 15 Mar 2024 | 0.826186 | -0.022402 | -2.64% | 0.542544 | 0.834277 | 0.541732 | 0.00 |
| 14 Mar 2024 | 0.848588 | -0.011535 | -1.34% | 0.860386 | 0.86825 | 0.816486 | 0.00 |
| 13 Mar 2024 | 0.860123 | 0.021076 | 2.51% | 0.839028 | 0.864438 | 0.837224 | 0.00 |
| 12 Mar 2024 | 0.839047 | 0.000212 | 0.03% | 0.841185 | 0.861779 | 0.816554 | 0.00 |
| 11 Mar 2024 | 0.838835 | 0.034231 | 4.25% | 0.542544 | 0.857088 | 0.541732 | 0.00 |
| 10 Mar 2024 | 0.804604 | 0.000772 | 0.10% | 0.803831 | 0.81786 | 0.800393 | 0.00 |
| 09 Mar 2024 | 0.803832 | 0.001397 | 0.17% | 0.801366 | 0.806491 | 0.799025 | 0.00 |
| 08 Mar 2024 | 0.802435 | 0.012313 | 1.56% | 0.789087 | 0.8154 | 0.779971 | 0.00 |
| 07 Mar 2024 | 0.790122 | 0.007762 | 0.99% | 0.784257 | 0.802686 | 0.778566 | 0.00 |
| 06 Mar 2024 | 0.78236 | 0.017343 | 2.27% | 0.757418 | 0.801433 | 0.747656 | 0.00 |
| 05 Mar 2024 | 0.765017 | -0.040937 | -5.08% | 0.812792 | 0.816819 | 0.666674 | 0.00 |
| 04 Mar 2024 | 0.805954 | 0.05521 | 7.35% | 0.542544 | 0.81386 | 0.541732 | 0.00 |
| 03 Mar 2024 | 0.750744 | 0.011052 | 1.49% | 0.738541 | 0.753208 | 0.734032 | 0.00 |
| 02 Mar 2024 | 0.739692 | -0.005746 | -0.77% | 0.74466 | 0.74466 | 0.734534 | 0.00 |
| 01 Mar 2024 | 0.745437 | 0.010751 | 1.46% | 0.731562 | 0.753179 | 0.726738 | 0.00 |
| 29 Feb 2024 | 0.734686 | 0.003888 | 0.53% | 0.727563 | 0.752373 | 0.702603 | 0.00 |
| 28 Feb 2024 | 0.730798 | 0.054978 | 8.13% | 0.676983 | 0.76104 | 0.673747 | 0.00 |
| 27 Feb 2024 | 0.675821 | 0.030039 | 4.65% | 0.647085 | 0.681418 | 0.635323 | 0.00 |
| 26 Feb 2024 | 0.645781 | 0.029023 | 4.71% | 0.542544 | 0.651239 | 0.541732 | 0.00 |
| 25 Feb 2024 | 0.616759 | 0.001369 | 0.22% | 0.614864 | 0.619177 | 0.61155 | 0.00 |
| 24 Feb 2024 | 0.61539 | 0.009223 | 1.52% | 0.604309 | 0.616192 | 0.603038 | 0.00 |
| 23 Feb 2024 | 0.606167 | -0.005429 | -0.89% | 0.613184 | 0.614324 | 0.602257 | 0.00 |
| 22 Feb 2024 | 0.611596 | -0.008488 | -1.37% | 0.619041 | 0.6209 | 0.609134 | 0.00 |
| 21 Feb 2024 | 0.620084 | -0.004404 | -0.71% | 0.625667 | 0.626249 | 0.606543 | 0.00 |
| 20 Feb 2024 | 0.624488 | 0.003581 | 0.58% | 0.621299 | 0.630831 | 0.609932 | 0.00 |
| 19 Feb 2024 | 0.620907 | -0.003196 | -0.51% | 0.542544 | 0.627777 | 0.541732 | 0.00 |
| 18 Feb 2024 | 0.624103 | 0.003808 | 0.61% | 0.61933 | 0.627098 | 0.61501 | 0.00 |
| 17 Feb 2024 | 0.620295 | -0.003685 | -0.59% | 0.623373 | 0.624037 | 0.607204 | 0.00 |
| 16 Feb 2024 | 0.62398 | 0.003793 | 0.61% | 0.621969 | 0.628397 | 0.618668 | 0.00 |
| 15 Feb 2024 | 0.620188 | 0.000042 | 0.01% | 0.620442 | 0.632303 | 0.614706 | 0.00 |
| 14 Feb 2024 | 0.620145 | 0.024683 | 4.15% | 0.595337 | 0.625719 | 0.590438 | 0.00 |
| 13 Feb 2024 | 0.595462 | 0.000515 | 0.09% | 0.595079 | 0.599584 | 0.580747 | 0.00 |
| 12 Feb 2024 | 0.594948 | 0.024306 | 4.26% | 0.542544 | 0.59947 | 0.541732 | 0.00 |
| 11 Feb 2024 | 0.570641 | 0.004558 | 0.81% | 0.566572 | 0.576651 | 0.564066 | 0.00 |
| 10 Feb 2024 | 0.566083 | 0.010866 | 1.96% | 0.556418 | 0.570929 | 0.552671 | 0.00 |
| 09 Feb 2024 | 0.555217 | 0.013108 | 2.42% | 0.542544 | 0.573346 | 0.541732 | 0.00 |
| 08 Feb 2024 | 0.542109 | 0.013154 | 2.49% | 0.530124 | 0.54482 | 0.530124 | 0.00 |
| 07 Feb 2024 | 0.528955 | 0.012367 | 2.39% | 0.516387 | 0.529377 | 0.512422 | 0.00 |
| 06 Feb 2024 | 0.516589 | 0.002745 | 0.53% | 0.513721 | 0.520001 | 0.512148 | 0.00 |
| 05 Feb 2024 | 0.513843 | 0.004612 | 0.91% | 0.522347 | 0.535174 | 0.509782 | 0.00 |
| 04 Feb 2024 | 0.509232 | -0.004131 | -0.80% | 0.513568 | 0.51504 | 0.505698 | 0.00 |
| 03 Feb 2024 | 0.513363 | -0.002274 | -0.44% | 0.517248 | 0.517248 | 0.512113 | 0.00 |
| 02 Feb 2024 | 0.515637 | 0.005643 | 1.11% | 0.510961 | 0.517389 | 0.506987 | 0.00 |
| 01 Feb 2024 | 0.509993 | 0.002834 | 0.56% | 0.506877 | 0.511445 | 0.498913 | 0.00 |
| 31 Ene 2024 | 0.50716 | -0.002243 | -0.44% | 0.510941 | 0.518337 | 0.503933 | 0.00 |
| 30 Ene 2024 | 0.509403 | -0.00492 | -0.96% | 0.512768 | 0.521162 | 0.509403 | 0.00 |
| 29 Ene 2024 | 0.514323 | 0.014218 | 2.84% | 0.522347 | 0.535174 | 0.498408 | 0.00 |
| 28 Ene 2024 | 0.500105 | -0.00142 | -0.28% | 0.501359 | 0.508674 | 0.496381 | 0.00 |
| 27 Ene 2024 | 0.501525 | 0.003726 | 0.75% | 0.497878 | 0.50222 | 0.492558 | 0.00 |
| 26 Ene 2024 | 0.497799 | 0.023564 | 4.97% | 0.474589 | 0.501811 | 0.473694 | 0.00 |
| 25 Ene 2024 | 0.474234 | -0.002502 | -0.52% | 0.475959 | 0.478045 | 0.469942 | 0.00 |
| 24 Ene 2024 | 0.476737 | 0.003919 | 0.83% | 0.474109 | 0.479135 | 0.468786 | 0.00 |
| 23 Ene 2024 | 0.472818 | 0.002835 | 0.60% | 0.470371 | 0.476269 | 0.458893 | 0.00 |
| 22 Ene 2024 | 0.469983 | -0.024511 | -4.96% | 0.522347 | 0.535174 | 0.469755 | 0.00 |
| 21 Ene 2024 | 0.494494 | -0.001697 | -0.34% | 0.496042 | 0.498009 | 0.494303 | 0.00 |
| 20 Ene 2024 | 0.496192 | 0.001392 | 0.28% | 0.494658 | 0.498095 | 0.492852 | 0.00 |
