Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ORMEGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.795759 | 0.023813 | 3.08% | 0.773015 | 0.799824 | 0.773015 | 0.00 |
| 25 Jul 2024 | 0.771946 | 0.007597 | 0.99% | 0.765135 | 0.77613 | 0.744541 | 0.00 |
| 24 Jul 2024 | 0.764348 | -0.006974 | -0.90% | 0.771086 | 0.783098 | 0.763281 | 0.00 |
| 23 Jul 2024 | 0.771322 | -0.017597 | -2.23% | 0.78976 | 0.790636 | 0.76617 | 0.00 |
| 22 Jul 2024 | 0.788918 | -0.003676 | -0.46% | 0.780475 | 0.797147 | 0.775333 | 0.00 |
| 21 Jul 2024 | 0.792594 | 0.007864 | 1.00% | 0.784258 | 0.795855 | 0.769318 | 0.00 |
| 20 Jul 2024 | 0.78473 | 0.004846 | 0.62% | 0.780475 | 0.790226 | 0.775333 | 0.00 |
| 19 Jul 2024 | 0.779884 | 0.034106 | 4.57% | 0.745129 | 0.788611 | 0.739649 | 0.00 |
| 18 Jul 2024 | 0.745779 | 0.000773 | 0.10% | 0.744912 | 0.757265 | 0.737918 | 0.00 |
| 17 Jul 2024 | 0.745006 | -0.013286 | -1.75% | 0.759867 | 0.768617 | 0.743351 | 0.00 |
| 16 Jul 2024 | 0.758293 | 0.003767 | 0.50% | 0.755255 | 0.760653 | 0.72782 | 0.00 |
| 15 Jul 2024 | 0.754526 | 0.043259 | 6.08% | 0.71305 | 0.754526 | 0.676582 | 0.00 |
| 14 Jul 2024 | 0.711268 | 0.021227 | 3.08% | 0.689251 | 0.713476 | 0.689251 | 0.00 |
| 13 Jul 2024 | 0.69004 | 0.016981 | 2.52% | 0.67347 | 0.694963 | 0.672302 | 0.00 |
| 12 Jul 2024 | 0.673059 | 0.002499 | 0.37% | 0.669539 | 0.680188 | 0.661704 | 0.00 |
| 11 Jul 2024 | 0.67056 | -0.008187 | -1.21% | 0.678603 | 0.69194 | 0.668551 | 0.00 |
| 10 Jul 2024 | 0.678747 | -0.006671 | -0.97% | 0.683523 | 0.700504 | 0.672016 | 0.00 |
| 09 Jul 2024 | 0.685419 | 0.017878 | 2.68% | 0.667209 | 0.687491 | 0.664264 | 0.00 |
| 08 Jul 2024 | 0.66754 | 0.004279 | 0.65% | 0.71305 | 0.715352 | 0.64708 | 0.00 |
| 07 Jul 2024 | 0.663262 | -0.022939 | -3.34% | 0.685468 | 0.688957 | 0.663262 | 0.00 |
| 06 Jul 2024 | 0.686201 | 0.017451 | 2.61% | 0.666234 | 0.689791 | 0.661041 | 0.00 |
| 05 Jul 2024 | 0.66875 | -0.009301 | -1.37% | 0.674806 | 0.679901 | 0.637209 | 0.00 |
| 04 Jul 2024 | 0.67805 | -0.03518 | -4.93% | 0.71305 | 0.715352 | 0.672672 | 0.00 |
| 03 Jul 2024 | 0.713231 | -0.024495 | -3.32% | 0.738561 | 0.740006 | 0.703797 | 0.00 |
| 02 Jul 2024 | 0.737726 | -0.012737 | -1.70% | 0.749635 | 0.754799 | 0.73537 | 0.00 |
| 01 Jul 2024 | 0.750464 | 0.000926 | 0.12% | 0.755083 | 0.763559 | 0.725955 | 0.00 |
| 30 Jun 2024 | 0.749537 | 0.022153 | 3.05% | 0.727436 | 0.751021 | 0.724674 | 0.00 |
| 29 Jun 2024 | 0.727384 | 0.006464 | 0.90% | 0.720813 | 0.730249 | 0.720813 | 0.00 |
| 28 Jun 2024 | 0.72092 | -0.014383 | -1.96% | 0.735598 | 0.742745 | 0.716603 | 0.00 |
| 27 Jun 2024 | 0.735303 | 0.007808 | 1.07% | 0.727588 | 0.743098 | 0.724075 | 0.00 |
| 26 Jun 2024 | 0.727495 | -0.00751 | -1.02% | 0.755083 | 0.756225 | 0.725955 | 0.00 |
| 25 Jun 2024 | 0.735005 | 0.016914 | 2.36% | 0.717463 | 0.740158 | 0.716801 | 0.00 |
| 24 Jun 2024 | 0.718091 | -0.038518 | -5.09% | 0.755083 | 0.756225 | 0.696911 | 0.00 |
| 23 Jun 2024 | 0.756609 | -0.0107 | -1.39% | 0.76749 | 0.770376 | 0.755923 | 0.00 |
| 22 Jun 2024 | 0.767309 | 0.002208 | 0.29% | 0.766151 | 0.770204 | 0.763386 | 0.00 |
| 21 Jun 2024 | 0.765101 | -0.009044 | -1.17% | 0.773563 | 0.775383 | 0.757458 | 0.00 |
| 20 Jun 2024 | 0.774146 | 0.004374 | 0.57% | 0.769867 | 0.790041 | 0.769704 | 0.00 |
| 19 Jun 2024 | 0.769772 | -0.003472 | -0.45% | 0.773468 | 0.779435 | 0.768162 | 0.00 |
| 18 Jun 2024 | 0.773244 | -0.015731 | -1.99% | 0.789674 | 0.789674 | 0.761652 | 0.00 |
| 17 Jun 2024 | 0.788975 | -0.004645 | -0.59% | 0.756253 | 0.841327 | 0.733442 | 0.00 |
| 16 Jun 2024 | 0.79362 | 0.005267 | 0.67% | 0.787788 | 0.796829 | 0.785852 | 0.00 |
| 15 Jun 2024 | 0.788353 | 0.001911 | 0.24% | 0.786012 | 0.790206 | 0.783973 | 0.00 |
| 14 Jun 2024 | 0.786442 | -0.004672 | -0.59% | 0.790953 | 0.802381 | 0.775017 | 0.00 |
| 13 Jun 2024 | 0.791114 | -0.014288 | -1.77% | 0.803964 | 0.806625 | 0.7852 | 0.00 |
| 12 Jun 2024 | 0.805402 | 0.006279 | 0.79% | 0.798724 | 0.822641 | 0.793392 | 0.00 |
| 11 Jun 2024 | 0.799123 | -0.025177 | -3.05% | 0.824805 | 0.824939 | 0.785654 | 0.00 |
| 10 Jun 2024 | 0.8243 | -0.002319 | -0.28% | 0.756253 | 0.841327 | 0.733442 | 0.00 |
| 09 Jun 2024 | 0.826619 | 0.002843 | 0.35% | 0.823625 | 0.829926 | 0.822244 | 0.00 |
| 08 Jun 2024 | 0.823776 | 0.000531 | 0.06% | 0.822863 | 0.825875 | 0.822099 | 0.00 |
| 07 Jun 2024 | 0.823245 | -0.012956 | -1.55% | 0.83583 | 0.849854 | 0.816855 | 0.00 |
| 06 Jun 2024 | 0.836201 | -0.00293 | -0.35% | 0.839027 | 0.84462 | 0.82997 | 0.00 |
| 05 Jun 2024 | 0.839131 | 0.004794 | 0.57% | 0.756253 | 0.848619 | 0.733442 | 0.00 |
| 04 Jun 2024 | 0.834337 | 0.02389 | 2.95% | 0.810856 | 0.838805 | 0.810148 | 0.00 |
| 03 Jun 2024 | 0.810447 | 0.007003 | 0.87% | 0.801813 | 0.830953 | 0.800717 | 0.00 |
| 02 Jun 2024 | 0.803445 | 0.001641 | 0.20% | 0.802315 | 0.810147 | 0.797796 | 0.00 |
| 01 Jun 2024 | 0.801803 | 0.002014 | 0.25% | 0.800486 | 0.803171 | 0.798803 | 0.00 |
| 31 May 2024 | 0.799789 | -0.011141 | -1.37% | 0.810677 | 0.817385 | 0.790727 | 0.00 |
| 30 May 2024 | 0.81093 | 0.007496 | 0.93% | 0.804897 | 0.823718 | 0.797929 | 0.00 |
| 29 May 2024 | 0.803433 | -0.005987 | -0.74% | 0.808888 | 0.815151 | 0.798134 | 0.00 |
| 28 May 2024 | 0.80942 | -0.009306 | -1.14% | 0.819133 | 0.820507 | 0.797027 | 0.00 |
| 27 May 2024 | 0.818726 | 0.006744 | 0.83% | 0.756253 | 0.832881 | 0.733442 | 0.00 |
| 26 May 2024 | 0.811981 | -0.010007 | -1.22% | 0.821263 | 0.823433 | 0.809272 | 0.00 |
| 25 May 2024 | 0.821988 | 0.008072 | 0.99% | 0.812778 | 0.824623 | 0.812307 | 0.00 |
| 24 May 2024 | 0.813916 | 0.0072 | 0.89% | 0.805311 | 0.8197 | 0.792911 | 0.00 |
| 23 May 2024 | 0.806716 | -0.012822 | -1.56% | 0.820707 | 0.829051 | 0.793544 | 0.00 |
| 22 May 2024 | 0.819538 | -0.014715 | -1.76% | 0.832667 | 0.834485 | 0.818678 | 0.00 |
| 21 May 2024 | 0.834254 | -0.01122 | -1.33% | 0.84383 | 0.85013 | 0.821435 | 0.00 |
| 20 May 2024 | 0.845473 | 0.058276 | 7.40% | 0.756253 | 0.845793 | 0.733442 | 0.00 |
| 19 May 2024 | 0.787198 | -0.009269 | -1.16% | 0.796241 | 0.804282 | 0.783586 | 0.00 |
| 18 May 2024 | 0.796467 | 0.000459 | 0.06% | 0.796118 | 0.801214 | 0.792178 | 0.00 |
| 17 May 2024 | 0.796008 | 0.017936 | 2.31% | 0.777864 | 0.801599 | 0.776798 | 0.00 |
| 16 May 2024 | 0.778072 | -0.010223 | -1.30% | 0.788723 | 0.792786 | 0.770689 | 0.00 |
| 15 May 2024 | 0.788295 | 0.050341 | 6.82% | 0.738758 | 0.790822 | 0.735553 | 0.00 |
| 14 May 2024 | 0.737954 | -0.018017 | -2.38% | 0.756253 | 0.758213 | 0.732395 | 0.00 |
| 13 May 2024 | 0.755972 | 0.01471 | 1.98% | 0.767629 | 0.777934 | 0.742307 | 0.00 |
| 12 May 2024 | 0.741261 | 0.007653 | 1.04% | 0.734259 | 0.745265 | 0.731615 | 0.00 |
| 11 May 2024 | 0.733608 | -0.001721 | -0.23% | 0.73325 | 0.74057 | 0.72975 | 0.00 |
| 10 May 2024 | 0.735329 | -0.024973 | -3.28% | 0.758748 | 0.763586 | 0.726645 | 0.00 |
| 09 May 2024 | 0.760301 | 0.021684 | 2.94% | 0.740287 | 0.763372 | 0.734874 | 0.00 |
| 08 May 2024 | 0.738617 | -0.016465 | -2.18% | 0.75342 | 0.76101 | 0.735708 | 0.00 |
| 07 May 2024 | 0.755082 | -0.004406 | -0.58% | 0.760432 | 0.775362 | 0.752685 | 0.00 |
| 06 May 2024 | 0.759488 | -0.011688 | -1.52% | 0.767629 | 0.822275 | 0.755664 | 0.00 |
| 05 May 2024 | 0.771176 | 0.002758 | 0.36% | 0.770232 | 0.77707 | 0.758241 | 0.00 |
| 04 May 2024 | 0.768418 | 0.010229 | 1.35% | 0.756932 | 0.774603 | 0.754016 | 0.00 |
| 03 May 2024 | 0.758189 | 0.04577 | 6.42% | 0.712008 | 0.762886 | 0.708492 | 0.00 |
| 02 May 2024 | 0.712419 | 0.008653 | 1.23% | 0.703431 | 0.718995 | 0.687497 | 0.00 |
| 01 May 2024 | 0.703766 | -0.02897 | -3.95% | 0.733035 | 0.734566 | 0.684324 | 0.00 |
| 30 Abr 2024 | 0.732737 | -0.034675 | -4.52% | 0.767629 | 0.777934 | 0.716446 | 0.00 |
| 29 Abr 2024 | 0.767412 | 0.007184 | 0.94% | 0.79162 | 0.822275 | 0.746585 | 0.00 |
| 28 Abr 2024 | 0.760229 | -0.000664 | -0.09% | 0.759511 | 0.771265 | 0.757427 | 0.00 |
| 27 Abr 2024 | 0.760892 | -0.009981 | -1.29% | 0.770835 | 0.772318 | 0.755815 | 0.00 |
