ORMEGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2022 | 0.255105 | 0.0031 | 1.23% | 0.251693 | 0.261287 | 0.244098 | 0.00 |
04 Jul 2022 | 0.252005 | 0.012354 | 5.15% | 0.249929 | 0.252439 | 0.234166 | 0.00 |
03 Jul 2022 | 0.239651 | -0.000138 | -0.06% | 0.240187 | 0.244552 | 0.236189 | 0.00 |
02 Jul 2022 | 0.239788 | -0.002357 | -0.97% | 0.240458 | 0.241722 | 0.237605 | 0.00 |
01 Jul 2022 | 0.242145 | 0.003402 | 1.42% | 0.24525 | 0.258336 | 0.238341 | 0.00 |
30 Jun 2022 | 0.238743 | -0.011334 | -4.53% | 0.249929 | 0.250685 | 0.231987 | 0.00 |
29 Jun 2022 | 0.250077 | -0.00054 | -0.22% | 0.25083 | 0.25392 | 0.246586 | 0.00 |
28 Jun 2022 | 0.250617 | -0.004815 | -1.89% | 0.255374 | 0.26049 | 0.250297 | 0.00 |
27 Jun 2022 | 0.255432 | -0.002905 | -1.12% | 0.379741 | 0.391925 | 0.253923 | 0.00 |
26 Jun 2022 | 0.258336 | -0.005424 | -2.06% | 0.264272 | 0.26848 | 0.25821 | 0.00 |
25 Jun 2022 | 0.263761 | 0.000573 | 0.22% | 0.261276 | 0.26466 | 0.257944 | 0.00 |
24 Jun 2022 | 0.263188 | 0.003858 | 1.49% | 0.260145 | 0.263302 | 0.25521 | 0.00 |
23 Jun 2022 | 0.25933 | 0.012979 | 5.27% | 0.247198 | 0.26012 | 0.247198 | 0.00 |
22 Jun 2022 | 0.246351 | -0.008164 | -3.21% | 0.254026 | 0.256435 | 0.243558 | 0.00 |
21 Jun 2022 | 0.254515 | 0.000323 | 0.13% | 0.253164 | 0.265823 | 0.250342 | 0.00 |
20 Jun 2022 | 0.254192 | 0.001658 | 0.66% | 0.379741 | 0.391925 | 0.245126 | 0.00 |
19 Jun 2022 | 0.252535 | 0.018403 | 7.86% | 0.235046 | 0.256207 | 0.22183 | 0.00 |
18 Jun 2022 | 0.234132 | -0.018967 | -7.49% | 0.253169 | 0.256226 | 0.218336 | 0.00 |
17 Jun 2022 | 0.253099 | 0.005797 | 2.34% | 0.249056 | 0.260794 | 0.24815 | 0.00 |
16 Jun 2022 | 0.247302 | -0.031505 | -11.30% | 0.28141 | 0.28388 | 0.247157 | 0.00 |
15 Jun 2022 | 0.278806 | 0.000564 | 0.20% | 0.275387 | 0.280343 | 0.250962 | 0.00 |
14 Jun 2022 | 0.278242 | -0.000958 | -0.34% | 0.277526 | 0.285914 | 0.25931 | 0.00 |
13 Jun 2022 | 0.2792 | -0.049534 | -15.07% | 0.379741 | 0.391925 | 0.274259 | 0.00 |
12 Jun 2022 | 0.328734 | -0.018905 | -5.44% | 0.348903 | 0.349404 | 0.328408 | 0.00 |
11 Jun 2022 | 0.34764 | -0.00946 | -2.65% | 0.357038 | 0.360143 | 0.346384 | 0.00 |
10 Jun 2022 | 0.3571 | -0.00654 | -1.80% | 0.364051 | 0.365718 | 0.354447 | 0.00 |
09 Jun 2022 | 0.363639 | -0.000706 | -0.19% | 0.363599 | 0.370275 | 0.360704 | 0.00 |
08 Jun 2022 | 0.364345 | -0.009925 | -2.65% | 0.373523 | 0.375458 | 0.358807 | 0.00 |
07 Jun 2022 | 0.37427 | -0.003868 | -1.02% | 0.377222 | 0.377428 | 0.353355 | 0.00 |
06 Jun 2022 | 0.378138 | 0.016291 | 4.50% | 0.379741 | 0.391925 | 0.264251 | 0.00 |
05 Jun 2022 | 0.361847 | 0.001652 | 0.46% | 0.360398 | 0.36392 | 0.35743 | 0.00 |
04 Jun 2022 | 0.360195 | 0.001808 | 0.50% | 0.359047 | 0.361721 | 0.356373 | 0.00 |
03 Jun 2022 | 0.358387 | -0.008361 | -2.28% | 0.364901 | 0.367134 | 0.353636 | 0.00 |
02 Jun 2022 | 0.366748 | 0.005956 | 1.65% | 0.360097 | 0.367968 | 0.356984 | 0.00 |
01 Jun 2022 | 0.360792 | -0.020727 | -5.43% | 0.381542 | 0.382741 | 0.356031 | 0.00 |
31 May 2022 | 0.381519 | 0.00243 | 0.64% | 0.379809 | 0.387343 | 0.375134 | 0.00 |
30 May 2022 | 0.379089 | 0.027044 | 7.68% | 0.379741 | 0.391925 | 0.357634 | 0.00 |
29 May 2022 | 0.352044 | 0.004437 | 1.28% | 0.346774 | 0.3525 | 0.344974 | 0.00 |
28 May 2022 | 0.347608 | 0.005591 | 1.63% | 0.341282 | 0.347968 | 0.341174 | 0.00 |
27 May 2022 | 0.342017 | -0.010562 | -3.00% | 0.349856 | 0.351227 | 0.338498 | 0.00 |
26 May 2022 | 0.352579 | -0.001589 | -0.45% | 0.354289 | 0.35832 | 0.338691 | 0.00 |
25 May 2022 | 0.354168 | -0.00269 | -0.75% | 0.356543 | 0.363584 | 0.354168 | 0.00 |
24 May 2022 | 0.356858 | 0.009427 | 2.71% | 0.35122 | 0.358535 | 0.347363 | 0.00 |
23 May 2022 | 0.347431 | -0.019287 | -5.26% | 0.379741 | 0.391925 | 0.347431 | 0.00 |
22 May 2022 | 0.366718 | 0.010653 | 2.99% | 0.355328 | 0.367226 | 0.353934 | 0.00 |
21 May 2022 | 0.356065 | 0.002843 | 0.80% | 0.353281 | 0.357913 | 0.350056 | 0.00 |
20 May 2022 | 0.353222 | -0.0144 | -3.92% | 0.367212 | 0.371724 | 0.347921 | 0.00 |
19 May 2022 | 0.367622 | 0.015561 | 4.42% | 0.351181 | 0.367975 | 0.350785 | 0.00 |
18 May 2022 | 0.352061 | -0.016892 | -4.58% | 0.368353 | 0.369958 | 0.350553 | 0.00 |
17 May 2022 | 0.368953 | 0.001285 | 0.35% | 0.366065 | 0.373259 | 0.358117 | 0.00 |
16 May 2022 | 0.367668 | -0.016001 | -4.17% | 0.379741 | 0.391925 | 0.357634 | 0.00 |
15 May 2022 | 0.383669 | 0.011962 | 3.22% | 0.36941 | 0.386385 | 0.363592 | 0.00 |
14 May 2022 | 0.371707 | 0.009763 | 2.70% | 0.361531 | 0.372552 | 0.353829 | 0.00 |
13 May 2022 | 0.361944 | 0.001055 | 0.29% | 0.356281 | 0.382764 | 0.356281 | 0.00 |
12 May 2022 | 0.36089 | 0.007665 | 2.17% | 0.354887 | 0.36797 | 0.292795 | 0.00 |
11 May 2022 | 0.353224 | -0.026732 | -7.04% | 0.379741 | 0.391925 | 0.343778 | 0.00 |
10 May 2022 | 0.379956 | 0.009859 | 2.66% | 0.370467 | 0.398811 | 0.365573 | 0.00 |
09 May 2022 | 0.370097 | -0.047219 | -11.31% | 0.475446 | 0.482522 | 0.36971 | 0.00 |
08 May 2022 | 0.417317 | -0.017546 | -4.03% | 0.433229 | 0.433229 | 0.41468 | 0.00 |
07 May 2022 | 0.434862 | -0.007039 | -1.59% | 0.440864 | 0.442566 | 0.427443 | 0.00 |
06 May 2022 | 0.441902 | -0.004853 | -1.09% | 0.447267 | 0.44767 | 0.433547 | 0.00 |
05 May 2022 | 0.446755 | -0.027883 | -5.87% | 0.475446 | 0.482522 | 0.436496 | 0.00 |
04 May 2022 | 0.474638 | 0.018433 | 4.04% | 0.455177 | 0.479594 | 0.455177 | 0.00 |
03 May 2022 | 0.456205 | -0.009707 | -2.08% | 0.465247 | 0.465835 | 0.453846 | 0.00 |
02 May 2022 | 0.465911 | 0.004475 | 0.97% | 0.454261 | 0.470683 | 0.452313 | 0.00 |
01 May 2022 | 0.461436 | 0.007758 | 1.71% | 0.454261 | 0.464822 | 0.452313 | 0.00 |
30 Abr 2022 | 0.453678 | -0.011343 | -2.44% | 0.464738 | 0.466368 | 0.452985 | 0.00 |
29 Abr 2022 | 0.465021 | -0.016804 | -3.49% | 0.481123 | 0.482208 | 0.459029 | 0.00 |
28 Abr 2022 | 0.481825 | 0.009553 | 2.02% | 0.472387 | 0.48908 | 0.471945 | 0.00 |
27 Abr 2022 | 0.472272 | 0.014674 | 3.21% | 0.4583 | 0.473616 | 0.455783 | 0.00 |
26 Abr 2022 | 0.457599 | -0.022317 | -4.65% | 0.480135 | 0.48293 | 0.454187 | 0.00 |
25 Abr 2022 | 0.479915 | 0.014356 | 3.08% | 0.495362 | 0.503024 | 0.45413 | 0.00 |
24 Abr 2022 | 0.465559 | 0.000482 | 0.10% | 0.465649 | 0.46869 | 0.462529 | 0.00 |
23 Abr 2022 | 0.465077 | -0.003027 | -0.65% | 0.467189 | 0.470309 | 0.462492 | 0.00 |
22 Abr 2022 | 0.468104 | -0.000814 | -0.17% | 0.468006 | 0.476403 | 0.461965 | 0.00 |
21 Abr 2022 | 0.468918 | -0.010248 | -2.14% | 0.478719 | 0.495792 | 0.464872 | 0.00 |
20 Abr 2022 | 0.479166 | -0.003885 | -0.80% | 0.482673 | 0.489141 | 0.473874 | 0.00 |
19 Abr 2022 | 0.483051 | 0.007531 | 1.58% | 0.475991 | 0.484837 | 0.471943 | 0.00 |
18 Abr 2022 | 0.47552 | 0.01779 | 3.89% | 0.495362 | 0.503024 | 0.453668 | 0.00 |
17 Abr 2022 | 0.45773 | -0.010951 | -2.34% | 0.467754 | 0.470229 | 0.45773 | 0.00 |
16 Abr 2022 | 0.468681 | -0.002248 | -0.48% | 0.469006 | 0.471378 | 0.463793 | 0.00 |
15 Abr 2022 | 0.47093 | 0.008668 | 1.88% | 0.462577 | 0.471123 | 0.460744 | 0.00 |
14 Abr 2022 | 0.462262 | -0.013047 | -2.74% | 0.474918 | 0.477474 | 0.457534 | 0.00 |
13 Abr 2022 | 0.475309 | 0.010279 | 2.21% | 0.465702 | 0.47871 | 0.460585 | 0.00 |
12 Abr 2022 | 0.46503 | 0.007173 | 1.57% | 0.46011 | 0.471143 | 0.45657 | 0.00 |
11 Abr 2022 | 0.457857 | -0.033124 | -6.75% | 0.495362 | 0.503024 | 0.456529 | 0.00 |
10 Abr 2022 | 0.490981 | -0.004286 | -0.87% | 0.495362 | 0.504568 | 0.48563 | 0.00 |
09 Abr 2022 | 0.495266 | 0.005902 | 1.21% | 0.490942 | 0.495657 | 0.489103 | 0.00 |
08 Abr 2022 | 0.489364 | -0.014285 | -2.84% | 0.50235 | 0.510229 | 0.488077 | 0.00 |
07 Abr 2022 | 0.503649 | 0.003323 | 0.66% | 0.500057 | 0.506509 | 0.494303 | 0.00 |