ORMEGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 0.344206 | -0.004148 | -1.19% | 0.348259 | 0.357247 | 0.339584 | 0.00 |
29 Mar 2023 | 0.348354 | 0.013563 | 4.05% | 0.33491 | 0.350747 | 0.33407 | 0.00 |
28 Mar 2023 | 0.334791 | -0.000904 | -0.27% | 0.339221 | 0.342114 | 0.161117 | 0.00 |
27 Mar 2023 | 0.335695 | -0.012132 | -3.49% | 0.34524 | 0.347159 | 0.330096 | 0.00 |
26 Mar 2023 | 0.347827 | 0.007 | 2.05% | 0.341063 | 0.348771 | 0.339631 | 0.00 |
25 Mar 2023 | 0.340827 | 0.000504 | 0.15% | 0.340841 | 0.344364 | 0.337373 | 0.00 |
24 Mar 2023 | 0.340322 | -0.008165 | -2.34% | 0.348886 | 0.349284 | 0.336136 | 0.00 |
23 Mar 2023 | 0.348487 | 0.009928 | 2.93% | 0.338467 | 0.352283 | 0.335434 | 0.00 |
22 Mar 2023 | 0.338559 | -0.009688 | -2.78% | 0.348056 | 0.355525 | 0.330912 | 0.00 |
21 Mar 2023 | 0.348246 | 0.007656 | 2.25% | 0.339221 | 0.352782 | 0.161117 | 0.00 |
20 Mar 2023 | 0.34059 | -0.008826 | -2.53% | 0.339221 | 0.35174 | 0.308072 | 0.00 |
19 Mar 2023 | 0.349416 | 0.01687 | 5.07% | 0.33416 | 0.351185 | 0.33366 | 0.00 |
18 Mar 2023 | 0.332546 | -0.006088 | -1.80% | 0.339221 | 0.342114 | 0.332546 | 0.00 |
17 Mar 2023 | 0.338634 | 0.027825 | 8.95% | 0.310608 | 0.344043 | 0.310023 | 0.00 |
16 Mar 2023 | 0.310809 | 0.006802 | 2.24% | 0.304104 | 0.311815 | 0.302385 | 0.00 |
15 Mar 2023 | 0.304007 | -0.00056 | -0.18% | 0.30404 | 0.313069 | 0.299389 | 0.00 |
14 Mar 2023 | 0.304567 | 0.010167 | 3.45% | 0.294101 | 0.318897 | 0.294101 | 0.00 |
13 Mar 2023 | 0.2944 | 0.025775 | 9.60% | 0.291495 | 0.301526 | 0.266568 | 0.00 |
12 Mar 2023 | 0.268625 | 0.017015 | 6.76% | 0.25127 | 0.268625 | 0.250189 | 0.00 |
11 Mar 2023 | 0.251609 | -0.003371 | -1.32% | 0.254682 | 0.260735 | 0.247151 | 0.00 |
10 Mar 2023 | 0.25498 | -0.003643 | -1.41% | 0.258349 | 0.258349 | 0.248154 | 0.00 |
09 Mar 2023 | 0.258623 | -0.017985 | -6.50% | 0.276898 | 0.278083 | 0.257325 | 0.00 |
08 Mar 2023 | 0.276608 | -0.006737 | -2.38% | 0.284117 | 0.284131 | 0.276544 | 0.00 |
07 Mar 2023 | 0.283345 | 0.002047 | 0.73% | 0.281935 | 0.284319 | 0.279856 | 0.00 |
06 Mar 2023 | 0.281298 | -0.001664 | -0.59% | 0.291495 | 0.292978 | 0.266568 | 0.00 |
05 Mar 2023 | 0.282962 | 0.001195 | 0.42% | 0.281825 | 0.285491 | 0.281136 | 0.00 |
04 Mar 2023 | 0.281768 | 0.000228 | 0.08% | 0.28143 | 0.282288 | 0.280116 | 0.00 |
03 Mar 2023 | 0.28154 | -0.015346 | -5.17% | 0.29664 | 0.29664 | 0.27958 | 0.00 |
02 Mar 2023 | 0.296885 | 0.000333 | 0.11% | 0.297046 | 0.298845 | 0.294573 | 0.00 |
01 Mar 2023 | 0.296552 | 0.005181 | 1.78% | 0.291408 | 0.299561 | 0.290418 | 0.00 |
28 Feb 2023 | 0.291371 | -0.003427 | -1.16% | 0.29457 | 0.294862 | 0.290011 | 0.00 |
27 Feb 2023 | 0.294798 | -0.002766 | -0.93% | 0.291495 | 0.300961 | 0.266568 | 0.00 |
26 Feb 2023 | 0.297564 | 0.004277 | 1.46% | 0.293242 | 0.299391 | 0.292273 | 0.00 |
25 Feb 2023 | 0.293287 | -0.000326 | -0.11% | 0.293316 | 0.293644 | 0.289495 | 0.00 |
24 Feb 2023 | 0.293613 | -0.007161 | -2.38% | 0.301187 | 0.302846 | 0.290716 | 0.00 |
23 Feb 2023 | 0.300773 | -0.001781 | -0.59% | 0.303428 | 0.307867 | 0.297259 | 0.00 |
22 Feb 2023 | 0.302555 | -0.001565 | -0.51% | 0.304753 | 0.305096 | 0.295708 | 0.00 |
21 Feb 2023 | 0.30412 | -0.006755 | -2.17% | 0.311702 | 0.316025 | 0.302133 | 0.00 |
20 Feb 2023 | 0.310875 | 0.004475 | 1.46% | 0.291495 | 0.314068 | 0.266568 | 0.00 |
19 Feb 2023 | 0.3064 | -0.002633 | -0.85% | 0.309701 | 0.315262 | 0.305857 | 0.00 |
18 Feb 2023 | 0.309034 | 0.000527 | 0.17% | 0.308116 | 0.310967 | 0.306789 | 0.00 |
17 Feb 2023 | 0.308507 | 0.009836 | 3.29% | 0.295678 | 0.313421 | 0.295678 | 0.00 |
16 Feb 2023 | 0.298671 | -0.003583 | -1.19% | 0.302963 | 0.316062 | 0.298608 | 0.00 |
15 Feb 2023 | 0.302254 | 0.028305 | 10.33% | 0.272963 | 0.30293 | 0.272496 | 0.00 |
14 Feb 2023 | 0.273949 | 0.004952 | 1.84% | 0.268609 | 0.276161 | 0.267106 | 0.00 |
13 Feb 2023 | 0.268997 | -0.004023 | -1.47% | 0.291495 | 0.292978 | 0.266543 | 0.00 |
12 Feb 2023 | 0.27302 | -0.000921 | -0.34% | 0.273764 | 0.276568 | 0.271688 | 0.00 |
11 Feb 2023 | 0.273941 | 0.002783 | 1.03% | 0.271045 | 0.273941 | 0.270969 | 0.00 |
10 Feb 2023 | 0.271158 | -0.001087 | -0.40% | 0.272253 | 0.273914 | 0.269701 | 0.00 |
09 Feb 2023 | 0.272245 | -0.0147 | -5.12% | 0.287631 | 0.287801 | 0.271339 | 0.00 |
08 Feb 2023 | 0.286945 | -0.004629 | -1.59% | 0.291495 | 0.292978 | 0.284735 | 0.00 |
07 Feb 2023 | 0.291575 | 0.005274 | 1.84% | 0.286604 | 0.291793 | 0.285938 | 0.00 |
06 Feb 2023 | 0.286301 | -0.001003 | -0.35% | 0.206553 | 0.290535 | 0.204324 | 0.00 |
05 Feb 2023 | 0.287304 | -0.004585 | -1.57% | 0.292275 | 0.293185 | 0.286135 | 0.00 |
04 Feb 2023 | 0.291889 | -0.001566 | -0.53% | 0.292732 | 0.294695 | 0.291513 | 0.00 |
03 Feb 2023 | 0.293455 | 0.003156 | 1.09% | 0.290689 | 0.295803 | 0.288686 | 0.00 |
02 Feb 2023 | 0.2903 | 0.001586 | 0.55% | 0.288894 | 0.296463 | 0.288319 | 0.00 |
01 Feb 2023 | 0.288714 | 0.005844 | 2.07% | 0.206553 | 0.289343 | 0.204324 | 0.00 |
31 Ene 2023 | 0.28287 | 0.004069 | 1.46% | 0.279177 | 0.28432 | 0.277955 | 0.00 |
30 Ene 2023 | 0.2788 | -0.010657 | -3.68% | 0.206553 | 0.288726 | 0.204324 | 0.00 |
29 Ene 2023 | 0.289457 | 0.008729 | 3.11% | 0.281004 | 0.291864 | 0.280729 | 0.00 |
28 Ene 2023 | 0.280728 | -0.000348 | -0.12% | 0.281419 | 0.282315 | 0.279493 | 0.00 |
27 Ene 2023 | 0.281077 | 0.001205 | 0.43% | 0.280751 | 0.285773 | 0.275485 | 0.00 |
26 Ene 2023 | 0.279872 | -0.001575 | -0.56% | 0.281208 | 0.28316 | 0.279245 | 0.00 |
25 Ene 2023 | 0.281447 | 0.004609 | 1.66% | 0.277159 | 0.289058 | 0.273649 | 0.00 |
24 Ene 2023 | 0.276838 | -0.002832 | -1.01% | 0.279534 | 0.282658 | 0.275913 | 0.00 |
23 Ene 2023 | 0.27967 | 0.003143 | 1.14% | 0.206553 | 0.281958 | 0.204324 | 0.00 |
22 Ene 2023 | 0.276527 | -0.001266 | -0.46% | 0.277794 | 0.280886 | 0.273047 | 0.00 |
21 Ene 2023 | 0.277794 | 0.002201 | 0.80% | 0.276517 | 0.283716 | 0.274202 | 0.00 |
20 Ene 2023 | 0.275593 | 0.019014 | 7.41% | 0.256823 | 0.275925 | 0.255195 | 0.00 |
19 Ene 2023 | 0.256578 | 0.003421 | 1.35% | 0.253454 | 0.258014 | 0.253265 | 0.00 |
18 Ene 2023 | 0.253157 | -0.007346 | -2.82% | 0.260463 | 0.262902 | 0.249667 | 0.00 |
17 Ene 2023 | 0.260502 | -0.00171 | -0.65% | 0.261356 | 0.264836 | 0.259712 | 0.00 |
16 Ene 2023 | 0.262212 | 0.004531 | 1.76% | 0.206553 | 0.264723 | 0.204324 | 0.00 |
15 Ene 2023 | 0.257682 | -0.001958 | -0.75% | 0.258822 | 0.259237 | 0.254174 | 0.00 |
14 Ene 2023 | 0.259639 | 0.015465 | 6.33% | 0.2495 | 0.26195 | 0.2495 | 0.00 |
13 Ene 2023 | 0.244174 | 0.010931 | 4.69% | 0.232939 | 0.246608 | 0.231578 | 0.00 |
12 Ene 2023 | 0.233243 | 0.013764 | 6.27% | 0.222497 | 0.235739 | 0.222497 | 0.00 |
11 Ene 2023 | 0.219479 | 0.002804 | 1.29% | 0.216274 | 0.219479 | 0.215851 | 0.00 |
10 Ene 2023 | 0.216675 | 0.003709 | 1.74% | 0.212911 | 0.217079 | 0.212829 | 0.00 |
09 Ene 2023 | 0.212965 | 0.000295 | 0.14% | 0.206553 | 0.215424 | 0.204324 | 0.00 |
08 Ene 2023 | 0.21267 | 0.001019 | 0.48% | 0.211746 | 0.213039 | 0.211299 | 0.00 |
07 Ene 2023 | 0.211651 | -0.00000060 | 0.00% | 0.21155 | 0.212033 | 0.211164 | 0.00 |
06 Ene 2023 | 0.211652 | -0.001286 | -0.60% | 0.21281 | 0.213753 | 0.210329 | 0.00 |
05 Ene 2023 | 0.212938 | 0.001844 | 0.87% | 0.211178 | 0.213926 | 0.210322 | 0.00 |
04 Ene 2023 | 0.211094 | 0.000783 | 0.37% | 0.210067 | 0.212455 | 0.209816 | 0.00 |
03 Ene 2023 | 0.210311 | 0.001305 | 0.62% | 0.208607 | 0.211302 | 0.208149 | 0.00 |
02 Ene 2023 | 0.209006 | 0.001656 | 0.80% | 0.206553 | 0.221493 | 0.204324 | 0.00 |
01 Ene 2023 | 0.20735 | 0.000826 | 0.40% | 0.206408 | 0.207685 | 0.205972 | 0.00 |
31 Dic 2022 | 0.206524 | -0.000645 | -0.31% | 0.207096 | 0.207723 | 0.205843 | 0.00 |