Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XREATORS | ORTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000046 | -1.25% | 0.003626 | 0.003607 | 0.003642 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003672 | 0.003719 | 0.003621 | 0.003672 | 0.00287 - 0.150511 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:30:06 | 4,196.33 | 0.003626 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,629.01 | 446,829.14 | ORTTT | |||
Resumen Histórico ORTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003682 | 0.004567 | 0.003011 | 1,368,503.18 | -0.000056 | -1.52% |
| 1 Month | 0.003589 | 0.150511 | 0.003011 | 1,827,932.62 | 0.000037 | 1.03% |
| 3 Months | 0.004508 | 0.150511 | 0.003011 | 1,996,078.85 | -0.000882 | -19.57% |
| 6 Months | 0.005404 | 0.150511 | 0.003011 | 3,255,193.52 | -0.001778 | -32.90% |
| 1 Year | 0.00819 | 0.150511 | 0.00287 | 3,072,388.74 | -0.004564 | -55.73% |
| 3 Years | 0.380 | 0.420 | 0.000104 | 1,745,452.72 | -0.376374 | -99.05% |
| 5 Years | 0.380 | 0.420 | 0.000104 | 1,745,452.72 | -0.376374 | -99.05% |
ORTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.003672 | -0.000398 | -9.78% | 0.00407 | 0.004096 | 0.003672 | 1,386,877.00 |
| 29 Jun 2024 | 0.00407 | 0.000083 | 2.08% | 0.003987 | 0.004567 | 0.003987 | 316,991.00 |
| 28 Jun 2024 | 0.003987 | 0.000504 | 14.47% | 0.003483 | 0.004505 | 0.003412 | 495,935.00 |
| 27 Jun 2024 | 0.003483 | -0.00000100 | -0.03% | 0.003484 | 0.003533 | 0.003393 | 2,429,490.00 |
| 26 Jun 2024 | 0.003484 | -0.000069 | -1.94% | 0.003541 | 0.003542 | 0.003318 | 2,427,401.00 |
| 25 Jun 2024 | 0.003553 | -0.000369 | -9.41% | 0.003922 | 0.004015 | 0.003543 | 815,848.00 |
| 24 Jun 2024 | 0.003922 | 0.000422 | 12.06% | 0.003682 | 0.004241 | 0.003011 | 1,706,977.00 |
| 23 Jun 2024 | 0.0035 | 0.000057 | 1.66% | 0.003443 | 0.003626 | 0.003253 | 1,248,884.00 |
| 22 Jun 2024 | 0.003443 | -0.00015 | -4.17% | 0.003593 | 0.003764 | 0.003053 | 1,774,097.00 |
| 21 Jun 2024 | 0.003593 | -0.000086 | -2.34% | 0.003679 | 0.003696 | 0.003572 | 2,464,735.00 |
| 20 Jun 2024 | 0.003679 | 0.000094 | 2.62% | 0.003585 | 0.003721 | 0.003537 | 2,624,350.00 |
| 19 Jun 2024 | 0.003585 | -0.000021 | -0.58% | 0.003606 | 0.003818 | 0.003542 | 647,908.00 |
| 18 Jun 2024 | 0.003606 | -0.000948 | -20.82% | 0.004554 | 0.004554 | 0.003255 | 1,302,277.00 |
| 17 Jun 2024 | 0.004554 | 0.000739 | 19.37% | 0.003814 | 0.004905 | 0.003601 | 1,005,357.00 |
| 16 Jun 2024 | 0.003815 | -0.000098 | -2.50% | 0.003913 | 0.004124 | 0.003811 | 2,693,403.00 |
| 15 Jun 2024 | 0.003913 | 0.00011 | 2.89% | 0.003803 | 0.004203 | 0.003803 | 2,449,670.00 |
| 14 Jun 2024 | 0.003803 | -0.000114 | -2.91% | 0.003917 | 0.004125 | 0.003802 | 255,576.00 |
| 13 Jun 2024 | 0.003917 | -0.000082 | -2.05% | 0.003999 | 0.0052 | 0.003592 | 714,726.00 |
| 12 Jun 2024 | 0.003999 | 0.000199 | 5.24% | 0.0038 | 0.00446 | 0.0038 | 308,578.00 |
| 11 Jun 2024 | 0.0038 | -0.000036 | -0.94% | 0.003836 | 0.004925 | 0.003514 | 1,269,018.00 |
| 10 Jun 2024 | 0.003836 | -0.000544 | -12.42% | 0.004567 | 0.004567 | 0.00343 | 1,939,328.00 |
| 09 Jun 2024 | 0.00438 | -0.000519 | -10.59% | 0.004899 | 0.005348 | 0.004268 | 387,247.00 |
| 08 Jun 2024 | 0.004899 | -0.000572 | -10.46% | 0.005471 | 0.0057 | 0.004 | 3,209,498.00 |
| 07 Jun 2024 | 0.005471 | 0.00042 | 8.32% | 0.005051 | 0.0061 | 0.004008 | 4,946,097.00 |
| 06 Jun 2024 | 0.005051 | 0.001065 | 26.72% | 0.003986 | 0.006161 | 0.003781 | 4,603,189.00 |
| 05 Jun 2024 | 0.003986 | 0.000459 | 13.01% | 0.150371 | 0.150511 | 0.003513 | 3,429,460.00 |
| 04 Jun 2024 | 0.003527 | -0.000075 | -2.08% | 0.003602 | 0.003645 | 0.003439 | 1,385,033.00 |
| 03 Jun 2024 | 0.003602 | 0.000013 | 0.36% | 0.003589 | 0.003778 | 0.003514 | 2,944,149.00 |
| 02 Jun 2024 | 0.003589 | -0.000062 | -1.70% | 0.003651 | 0.003665 | 0.003513 | 3,909,374.00 |
| 01 Jun 2024 | 0.003651 | 0.000053 | 1.47% | 0.003598 | 0.003716 | 0.0035 | 3,868,283.00 |
