Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ORTTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.003604 | -0.000115 | -3.09% | 0.003719 | 0.003724 | 0.003596 | 163,772.00 |
| 01 Jul 2024 | 0.003719 | 0.000047 | 1.28% | 0.150371 | 0.150511 | 0.003525 | 716,430.00 |
| 30 Jun 2024 | 0.003672 | -0.000398 | -9.78% | 0.00407 | 0.004096 | 0.003672 | 1,386,877.00 |
| 29 Jun 2024 | 0.00407 | 0.000083 | 2.08% | 0.003987 | 0.004567 | 0.003987 | 316,991.00 |
| 28 Jun 2024 | 0.003987 | 0.000504 | 14.47% | 0.003483 | 0.004505 | 0.003412 | 495,935.00 |
| 27 Jun 2024 | 0.003483 | -0.00000100 | -0.03% | 0.003484 | 0.003533 | 0.003393 | 2,429,490.00 |
| 26 Jun 2024 | 0.003484 | -0.000069 | -1.94% | 0.003541 | 0.003542 | 0.003318 | 2,427,401.00 |
| 25 Jun 2024 | 0.003553 | -0.000369 | -9.41% | 0.003922 | 0.004015 | 0.003543 | 815,848.00 |
| 24 Jun 2024 | 0.003922 | 0.000422 | 12.06% | 0.003682 | 0.004241 | 0.003011 | 1,706,977.00 |
| 23 Jun 2024 | 0.0035 | 0.000057 | 1.66% | 0.003443 | 0.003626 | 0.003253 | 1,248,884.00 |
| 22 Jun 2024 | 0.003443 | -0.00015 | -4.17% | 0.003593 | 0.003764 | 0.003053 | 1,774,097.00 |
| 21 Jun 2024 | 0.003593 | -0.000086 | -2.34% | 0.003679 | 0.003696 | 0.003572 | 2,464,735.00 |
| 20 Jun 2024 | 0.003679 | 0.000094 | 2.62% | 0.003585 | 0.003721 | 0.003537 | 2,624,350.00 |
| 19 Jun 2024 | 0.003585 | -0.000021 | -0.58% | 0.003606 | 0.003818 | 0.003542 | 647,908.00 |
| 18 Jun 2024 | 0.003606 | -0.000948 | -20.82% | 0.004554 | 0.004554 | 0.003255 | 1,302,277.00 |
| 17 Jun 2024 | 0.004554 | 0.000739 | 19.37% | 0.003814 | 0.004905 | 0.003601 | 1,005,357.00 |
| 16 Jun 2024 | 0.003815 | -0.000098 | -2.50% | 0.003913 | 0.004124 | 0.003811 | 2,693,403.00 |
| 15 Jun 2024 | 0.003913 | 0.00011 | 2.89% | 0.003803 | 0.004203 | 0.003803 | 2,449,670.00 |
| 14 Jun 2024 | 0.003803 | -0.000114 | -2.91% | 0.003917 | 0.004125 | 0.003802 | 255,576.00 |
| 13 Jun 2024 | 0.003917 | -0.000082 | -2.05% | 0.003999 | 0.0052 | 0.003592 | 714,726.00 |
| 12 Jun 2024 | 0.003999 | 0.000199 | 5.24% | 0.0038 | 0.00446 | 0.0038 | 308,578.00 |
| 11 Jun 2024 | 0.0038 | -0.000036 | -0.94% | 0.003836 | 0.004925 | 0.003514 | 1,269,018.00 |
| 10 Jun 2024 | 0.003836 | -0.000544 | -12.42% | 0.004567 | 0.004567 | 0.00343 | 1,939,328.00 |
| 09 Jun 2024 | 0.00438 | -0.000519 | -10.59% | 0.004899 | 0.005348 | 0.004268 | 387,247.00 |
| 08 Jun 2024 | 0.004899 | -0.000572 | -10.46% | 0.005471 | 0.0057 | 0.004 | 3,209,498.00 |
| 07 Jun 2024 | 0.005471 | 0.00042 | 8.32% | 0.005051 | 0.0061 | 0.004008 | 4,946,097.00 |
| 06 Jun 2024 | 0.005051 | 0.001065 | 26.72% | 0.003986 | 0.006161 | 0.003781 | 4,603,189.00 |
| 05 Jun 2024 | 0.003986 | 0.000459 | 13.01% | 0.150371 | 0.150511 | 0.003513 | 3,429,460.00 |
| 04 Jun 2024 | 0.003527 | -0.000075 | -2.08% | 0.003602 | 0.003645 | 0.003439 | 1,385,033.00 |
| 03 Jun 2024 | 0.003602 | 0.000013 | 0.36% | 0.003589 | 0.003778 | 0.003514 | 2,944,149.00 |
| 02 Jun 2024 | 0.003589 | -0.000062 | -1.70% | 0.003651 | 0.003665 | 0.003513 | 3,909,374.00 |
| 01 Jun 2024 | 0.003651 | 0.000053 | 1.47% | 0.003598 | 0.003716 | 0.0035 | 3,868,283.00 |
| 31 May 2024 | 0.003598 | -0.000207 | -5.44% | 0.003805 | 0.003805 | 0.0035 | 2,906,085.00 |
| 30 May 2024 | 0.003805 | -0.00000200 | -0.05% | 0.003807 | 0.003817 | 0.003559 | 2,499,960.00 |
| 29 May 2024 | 0.003807 | -0.000525 | -12.12% | 0.004332 | 0.004332 | 0.0036 | 1,969,601.00 |
| 28 May 2024 | 0.004332 | 0.000613 | 16.48% | 0.003719 | 0.0048 | 0.003719 | 2,743,905.00 |
| 27 May 2024 | 0.003719 | 0.000364 | 10.85% | 0.003413 | 0.00372 | 0.00335 | 1,314,662.00 |
| 26 May 2024 | 0.003355 | -0.000658 | -16.40% | 0.004013 | 0.004013 | 0.0032 | 1,717,665.00 |
| 25 May 2024 | 0.004013 | 0.000253 | 6.73% | 0.00376 | 0.004233 | 0.003662 | 1,113,670.00 |
| 24 May 2024 | 0.00376 | 0.000258 | 7.37% | 0.003502 | 0.003779 | 0.003353 | 2,370,196.00 |
| 23 May 2024 | 0.003502 | 0.00000600 | 0.17% | 0.003496 | 0.003545 | 0.003303 | 3,899,295.00 |
| 22 May 2024 | 0.003496 | -0.000108 | -3.00% | 0.003604 | 0.003606 | 0.00335 | 1,042,920.00 |
| 21 May 2024 | 0.003604 | -0.00000700 | -0.19% | 0.003611 | 0.003779 | 0.003435 | 3,686,889.00 |
| 20 May 2024 | 0.003611 | 0.000034 | 0.95% | 0.003573 | 0.003621 | 0.00352 | 2,827,548.00 |
| 19 May 2024 | 0.003577 | -0.000026 | -0.72% | 0.003603 | 0.003645 | 0.003515 | 3,962,236.00 |
| 18 May 2024 | 0.003603 | 0.000077 | 2.18% | 0.003526 | 0.003709 | 0.003524 | 2,744,152.00 |
| 17 May 2024 | 0.003526 | 0.00002 | 0.57% | 0.003506 | 0.00366 | 0.003445 | 2,621,322.00 |
| 16 May 2024 | 0.003506 | -0.00016 | -4.36% | 0.003666 | 0.003926 | 0.003396 | 1,950,823.00 |
| 15 May 2024 | 0.003666 | -0.000131 | -3.45% | 0.003797 | 0.003925 | 0.003547 | 1,618,725.00 |
| 14 May 2024 | 0.003797 | 0.000302 | 8.64% | 0.00348 | 0.003927 | 0.003465 | 1,995,484.00 |
| 13 May 2024 | 0.003495 | -0.000446 | -11.32% | 0.150371 | 0.150511 | 0.003396 | 1,403,814.00 |
| 12 May 2024 | 0.003941 | -0.000076 | -1.89% | 0.004017 | 0.004338 | 0.0039 | 1,703,908.00 |
| 11 May 2024 | 0.004017 | 0.000522 | 14.94% | 0.003488 | 0.004339 | 0.003451 | 1,635,247.00 |
| 10 May 2024 | 0.003495 | -0.000067 | -1.88% | 0.003561 | 0.003614 | 0.003088 | 3,436,877.00 |
| 09 May 2024 | 0.003562 | -0.000109 | -2.97% | 0.003515 | 0.003756 | 0.0035 | 1,170,168.00 |
| 08 May 2024 | 0.003671 | 0.000093 | 2.60% | 0.003581 | 0.004217 | 0.003368 | 2,287,581.00 |
| 07 May 2024 | 0.003578 | -0.000397 | -9.99% | 0.003975 | 0.003997 | 0.003562 | 3,363,362.00 |
| 06 May 2024 | 0.003975 | -0.000129 | -3.14% | 0.004185 | 0.004233 | 0.00376 | 1,353,633.00 |
| 05 May 2024 | 0.004104 | -0.00027 | -6.17% | 0.004374 | 0.005 | 0.004019 | 948,057.00 |
| 04 May 2024 | 0.004374 | 0.000143 | 3.38% | 0.004231 | 0.005049 | 0.00376 | 1,888,554.00 |
| 03 May 2024 | 0.004231 | 0.000319 | 8.15% | 0.003912 | 0.007313 | 0.003594 | 3,954,898.00 |
| 02 May 2024 | 0.003912 | 0.000217 | 5.87% | 0.003695 | 0.004285 | 0.003694 | 1,156,381.00 |
| 01 May 2024 | 0.003695 | 0.000027 | 0.74% | 0.003676 | 0.003731 | 0.00365 | 3,884,497.00 |
| 30 Abr 2024 | 0.003668 | -0.000348 | -8.67% | 0.004016 | 0.004041 | 0.003622 | 2,123,129.00 |
| 29 Abr 2024 | 0.004016 | 0.000185 | 4.83% | 0.150371 | 0.150511 | 0.00385 | 1,957,711.00 |
| 28 Abr 2024 | 0.003831 | -0.000594 | -13.42% | 0.004425 | 0.004567 | 0.003824 | 479,411.00 |
| 27 Abr 2024 | 0.004425 | 0.000296 | 7.17% | 0.004129 | 0.004567 | 0.003998 | 449,853.00 |
| 26 Abr 2024 | 0.004129 | 0.000205 | 5.22% | 0.003924 | 0.004567 | 0.003858 | 1,757,677.00 |
| 25 Abr 2024 | 0.003924 | -0.000201 | -4.87% | 0.004125 | 0.00529 | 0.003822 | 1,388,627.00 |
| 24 Abr 2024 | 0.004125 | -0.000081 | -1.93% | 0.004191 | 0.0047 | 0.003831 | 770,411.00 |
| 23 Abr 2024 | 0.004206 | -0.00013 | -3.00% | 0.004335 | 0.004344 | 0.004138 | 2,656,741.00 |
| 22 Abr 2024 | 0.004336 | 0.000206 | 4.99% | 0.150371 | 0.150511 | 0.004252 | 1,127,548.00 |
| 21 Abr 2024 | 0.00413 | -0.000214 | -4.93% | 0.004344 | 0.004441 | 0.004109 | 1,213,522.00 |
| 20 Abr 2024 | 0.004344 | 0.00000200 | 0.05% | 0.004342 | 0.004637 | 0.003801 | 721,456.00 |
| 19 Abr 2024 | 0.004342 | -0.000104 | -2.34% | 0.004446 | 0.00512 | 0.003933 | 936,097.00 |
| 18 Abr 2024 | 0.004446 | 0.0005 | 12.67% | 0.003946 | 0.004609 | 0.003542 | 1,069,631.00 |
| 17 Abr 2024 | 0.003946 | -0.000489 | -11.03% | 0.004435 | 0.005277 | 0.003946 | 2,187,922.00 |
| 16 Abr 2024 | 0.004435 | 0.000265 | 6.35% | 0.00417 | 0.004798 | 0.00417 | 1,101,075.00 |
| 15 Abr 2024 | 0.00417 | -0.000165 | -3.81% | 0.004119 | 0.005309 | 0.004119 | 841,041.00 |
| 14 Abr 2024 | 0.004335 | 0.000871 | 25.14% | 0.003464 | 0.004344 | 0.003447 | 572,375.00 |
| 13 Abr 2024 | 0.003464 | -0.000874 | -20.15% | 0.004338 | 0.004684 | 0.003281 | 2,823,481.00 |
| 12 Abr 2024 | 0.004338 | -0.000338 | -7.23% | 0.004676 | 0.005697 | 0.004338 | 1,701,299.00 |
| 11 Abr 2024 | 0.004676 | -0.000709 | -13.17% | 0.005282 | 0.005282 | 0.00455 | 1,967,947.00 |
| 10 Abr 2024 | 0.005385 | -0.000782 | -12.68% | 0.00571 | 0.006291 | 0.005015 | 4,456,424.00 |
| 09 Abr 2024 | 0.006167 | 0.001793 | 40.99% | 0.004374 | 0.007474 | 0.004238 | 3,916,557.00 |
| 08 Abr 2024 | 0.004374 | -0.000137 | -3.04% | 0.004508 | 0.0052 | 0.004316 | 1,318,777.00 |
| 07 Abr 2024 | 0.004511 | -0.000055 | -1.20% | 0.004566 | 0.004798 | 0.00443 | 1,338,985.00 |
| 06 Abr 2024 | 0.004566 | 0.000441 | 10.69% | 0.004125 | 0.004835 | 0.004124 | 750,896.00 |
| 05 Abr 2024 | 0.004125 | -0.00000400 | -0.10% | 0.004129 | 0.004171 | 0.004 | 2,598,587.00 |
| 04 Abr 2024 | 0.004129 | -0.000196 | -4.53% | 0.004325 | 0.004437 | 0.004106 | 3,202,137.00 |
