| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OTCBTC Token | OTBBTC | Cripto | 147,434 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -41.67% | 0.00000007 | 50,000.00000000 | 0.39003000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000007 | 0.00000012 | 0.00000004 - 0.00000071 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 10:55:56 | 418,271.86 | 0.00000007 | BTC |
Resumen Histórico OTBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000007 | 0.00000012 | 0.00000007 | 3,174,703.79 | 0.00000000 | 0.00% |
| 1 Month | 0.00000011 | 0.00000013 | 0.00000007 | 3,414,395.94 | -0.00000004 | -36.36% |
| 3 Months | 0.00000007 | 0.00000019 | 0.00000005 | 3,545,369.75 | 0.00000000 | 0.00% |
| 6 Months | 0.00000042 | 0.00000057 | 0.00000004 | 2,980,281.25 | -0.00000035 | -83.33% |
| 1 Year | 0.00000062 | 0.00000071 | 0.00000004 | 2,045,660.33 | -0.00000055 | -88.71% |
| 3 Years | 0.00000306 | 0.00001099 | 0.00000002 | 1,554,473.60 | -0.00000299 | -97.71% |
| 5 Years | 0.00011530 | 0.00021099 | 0.00000002 | 1,257,227.80 | -0.00011523 | -99.94% |
OTBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00000012 | 0.00000004 | 50.00% | 0.00000008 | 0.00000012 | 0.00000007 | 2,589,820.00 |
| 19 May 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000012 | 0.00000007 | 3,617,692.00 |
| 18 May 2022 | 0.00000008 | -0.00000003 | -27.27% | 0.00000011 | 0.00000012 | 0.00000007 | 3,867,086.00 |
| 17 May 2022 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000008 | 3,723,499.00 |
| 16 May 2022 | 0.00000010 | -0.00000001 | -9.09% | 0.00000012 | 0.00000012 | 0.00000007 | 2,820,246.00 |
| 15 May 2022 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000012 | 0.00000008 | 2,752,448.00 |
| 14 May 2022 | 0.00000012 | 0.00000005 | 71.43% | 0.00000007 | 0.00000012 | 0.00000007 | 2,852,132.00 |
| 13 May 2022 | 0.00000007 | -0.00000003 | -30.00% | 0.00000010 | 0.00000012 | 0.00000007 | 2,017,969.00 |
| 12 May 2022 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000008 | 2,524,913.00 |
| 11 May 2022 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000012 | 0.00000007 | 4,633,757.00 |
| 10 May 2022 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000012 | 0.00000007 | 4,821,050.00 |
| 09 May 2022 | 0.00000007 | -0.00000005 | -41.67% | 0.00000007 | 0.00000012 | 0.00000007 | 1,870,005.00 |
| 08 May 2022 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000012 | 0.00000007 | 5,495,201.00 |
| 07 May 2022 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000007 | 2,626,113.00 |
| 06 May 2022 | 0.00000011 | 0.00000004 | 57.14% | 0.00000007 | 0.00000011 | 0.00000007 | 3,774,984.00 |
| 05 May 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000012 | 0.00000007 | 3,420,243.00 |
| 04 May 2022 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000012 | 0.00000007 | 1,786,991.00 |
| 03 May 2022 | 0.00000011 | 0.00000004 | 57.14% | 0.00000007 | 0.00000011 | 0.00000007 | 3,708,860.00 |
| 02 May 2022 | 0.00000007 | -0.00000005 | -41.67% | 0.00000012 | 0.00000012 | 0.00000007 | 5,334,078.00 |
| 01 May 2022 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000007 | 5,158,868.00 |
| 30 Abr 2022 | 0.00000011 | 0.00000003 | 37.50% | 0.00000008 | 0.00000011 | 0.00000007 | 5,874,694.00 |
| 29 Abr 2022 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000012 | 0.00000007 | 4,467,940.00 |
| 28 Abr 2022 | 0.00000007 | -0.00000005 | -41.67% | 0.00000012 | 0.00000013 | 0.00000007 | 2,786,393.00 |
| 27 Abr 2022 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000009 | 3,213,088.00 |
| 26 Abr 2022 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 2,474,798.00 |
| 25 Abr 2022 | 0.00000011 | -0.00000001 | -8.33% | 0.00000013 | 0.00000013 | 0.00000011 | 1,648,085.00 |
| 24 Abr 2022 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 2,649,404.00 |
| 23 Abr 2022 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 0.00000010 | 3,092,714.00 |
| 22 Abr 2022 | 0.00000011 | 0.00000003 | 37.50% | 0.00000008 | 0.00000013 | 0.00000008 | 4,431,129.00 |
| 21 Abr 2022 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000013 | 0.00000007 | 2,500,138.00 |
