Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OTCBTC Token | OTBBTC | Cripto | 98,799 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000006 | 57,157.06394065 | 0.39003000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000005 | 0.00000006 | 0.00000005 | 0.00000006 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 09:53:03 | 865,992.67 | 0.00000006 | BTC |
Resumen Histórico OTBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OTBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 7,629,028.00 |
30 Ene 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | 9,024,402.00 |
29 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,125,483.00 |
28 Ene 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 5,048,835.00 |
27 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,852,863.00 |
26 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,656,139.00 |
25 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 5,139,320.00 |
24 Ene 2023 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 5,697,544.00 |
23 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Ene 2023 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000005 | 6,762,624.00 |
21 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 6,985,855.00 |
20 Ene 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 8,448,566.00 |
19 Ene 2023 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000005 | 7,678,197.00 |
18 Ene 2023 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 4,775,733.00 |
17 Ene 2023 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 7,274,419.00 |
16 Ene 2023 | 0.00000006 | -0.00000001 | -14.29% | 0.00000005 | 0.00000007 | 0.00000005 | 5,420,363.00 |
15 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 7,034,845.00 |
14 Ene 2023 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000007 | 0.00000005 | 5,446,370.00 |
13 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000005 | 3,838,188.00 |
12 Ene 2023 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 7,210,195.00 |
11 Ene 2023 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 9,711,105.00 |
10 Ene 2023 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 4,672,409.00 |
09 Ene 2023 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000005 | 4,002,033.00 |
08 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 6,419,757.00 |
07 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,393,672.00 |
06 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,513,851.00 |
05 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,885,858.00 |
04 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,606,294.00 |
03 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 4,028,347.00 |
02 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 2,646,272.00 |
01 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 5,833,577.00 |
31 Dic 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 5,441,333.00 |