| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OTCBTC Token | OTBBTC | Cripto | 98,799 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000006 | 57,157.06394065 | 0.39003000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000005 | 0.00000006 | 0.00000005 | 0.00000006 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 09:53:03 | 865,992.67 | 0.00000006 | BTC |
Resumen Histórico OTBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OTBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 7,629,028.00 |
| 30 Ene 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | 9,024,402.00 |
| 29 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,125,483.00 |
| 28 Ene 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 5,048,835.00 |
| 27 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,852,863.00 |
| 26 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,656,139.00 |
| 25 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 5,139,320.00 |
| 24 Ene 2023 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 5,697,544.00 |
| 23 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Ene 2023 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000005 | 6,762,624.00 |
| 21 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 6,985,855.00 |
| 20 Ene 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 8,448,566.00 |
| 19 Ene 2023 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000005 | 7,678,197.00 |
| 18 Ene 2023 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 4,775,733.00 |
| 17 Ene 2023 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 7,274,419.00 |
| 16 Ene 2023 | 0.00000006 | -0.00000001 | -14.29% | 0.00000005 | 0.00000007 | 0.00000005 | 5,420,363.00 |
| 15 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 7,034,845.00 |
| 14 Ene 2023 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000007 | 0.00000005 | 5,446,370.00 |
| 13 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000005 | 3,838,188.00 |
| 12 Ene 2023 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 7,210,195.00 |
| 11 Ene 2023 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 9,711,105.00 |
| 10 Ene 2023 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 4,672,409.00 |
| 09 Ene 2023 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000005 | 4,002,033.00 |
| 08 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 6,419,757.00 |
| 07 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,393,672.00 |
| 06 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,513,851.00 |
| 05 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,885,858.00 |
| 04 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,606,294.00 |
| 03 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 4,028,347.00 |
| 02 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 2,646,272.00 |
| 01 Ene 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 5,833,577.00 |
| 31 Dic 2022 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 5,441,333.00 |