Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OTCBTC Token | OTBUSD | Cripto | 194,563 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000128 | 0.05% | 0.002718 | 3,397,245,000.00 | 26,500.55 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002717 | 0.002718 | 0.002715 | 0.002717 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:30:17 | 0.00000000 | 0.002781 | USD |
Resumen Histórico OTBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OTBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.002716 | 0.000087 | 3.31% | 0.002632 | 0.002728 | 0.002632 | 0.00 |
25 Jul 2024 | 0.00263 | 0.000015 | 0.57% | 0.002616 | 0.002644 | 0.00254 | 0.00 |
24 Jul 2024 | 0.002615 | -0.000023 | -0.87% | 0.002639 | 0.002684 | 0.002607 | 0.00 |
23 Jul 2024 | 0.002638 | -0.000065 | -2.40% | 0.002704 | 0.002709 | 0.002618 | 0.00 |
22 Jul 2024 | 0.002703 | -0.000013 | -0.48% | 0.002277 | 0.002732 | 0.002148 | 0.00 |
21 Jul 2024 | 0.002716 | 0.000028 | 1.04% | 0.002685 | 0.002732 | 0.002636 | 0.00 |
20 Jul 2024 | 0.002688 | 0.000018 | 0.67% | 0.00267 | 0.002705 | 0.002653 | 0.00 |
19 Jul 2024 | 0.002671 | 0.000112 | 4.39% | 0.002559 | 0.002698 | 0.002532 | 0.00 |
18 Jul 2024 | 0.002558 | -0.00000800 | -0.31% | 0.002563 | 0.002604 | 0.002529 | 0.00 |
17 Jul 2024 | 0.002567 | -0.000041 | -1.57% | 0.002604 | 0.002644 | 0.002556 | 0.00 |
16 Jul 2024 | 0.002607 | 0.000017 | 0.66% | 0.002594 | 0.002615 | 0.0025 | 0.00 |
15 Jul 2024 | 0.00259 | 0.000147 | 6.03% | 0.002277 | 0.002594 | 0.002148 | 0.00 |
14 Jul 2024 | 0.002443 | 0.000073 | 3.08% | 0.002369 | 0.002456 | 0.002369 | 0.00 |
13 Jul 2024 | 0.002369 | 0.000054 | 2.33% | 0.002316 | 0.002392 | 0.002312 | 0.00 |
12 Jul 2024 | 0.002315 | 0.000021 | 0.92% | 0.002294 | 0.002341 | 0.002263 | 0.00 |
11 Jul 2024 | 0.002294 | -0.000016 | -0.69% | 0.002305 | 0.002374 | 0.002284 | 0.00 |
10 Jul 2024 | 0.00231 | -0.000011 | -0.47% | 0.002318 | 0.002376 | 0.002287 | 0.00 |
09 Jul 2024 | 0.002322 | 0.000055 | 2.43% | 0.002268 | 0.00233 | 0.002252 | 0.00 |
08 Jul 2024 | 0.002266 | 0.000032 | 1.43% | 0.002277 | 0.002325 | 0.002148 | 0.00 |
07 Jul 2024 | 0.002234 | -0.000092 | -3.95% | 0.002326 | 0.002335 | 0.002233 | 0.00 |
06 Jul 2024 | 0.002326 | 0.000059 | 2.60% | 0.002263 | 0.002339 | 0.002242 | 0.00 |
05 Jul 2024 | 0.002268 | -0.000022 | -0.96% | 0.002277 | 0.002298 | 0.002148 | 0.00 |
04 Jul 2024 | 0.002289 | -0.000119 | -4.94% | 0.002407 | 0.002416 | 0.00227 | 0.00 |
03 Jul 2024 | 0.002408 | -0.000072 | -2.90% | 0.002483 | 0.002488 | 0.002374 | 0.00 |
02 Jul 2024 | 0.00248 | -0.000032 | -1.27% | 0.002515 | 0.002528 | 0.002469 | 0.00 |
01 Jul 2024 | 0.002512 | 0.00000300 | 0.12% | 0.002659 | 0.002661 | 0.002499 | 0.00 |
30 Jun 2024 | 0.002509 | 0.000075 | 3.08% | 0.002436 | 0.002517 | 0.002426 | 0.00 |
29 Jun 2024 | 0.002434 | 0.000021 | 0.87% | 0.002412 | 0.002445 | 0.002412 | 0.00 |
28 Jun 2024 | 0.002413 | -0.000049 | -1.99% | 0.002464 | 0.002486 | 0.002398 | 0.00 |
27 Jun 2024 | 0.002462 | 0.000031 | 1.28% | 0.002433 | 0.002491 | 0.002422 | 0.00 |