ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

OTBUSD OTCBTC Token

0.00286
0.000081 (2.93%)
19:45:06 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OTCBTC Token OTBUSD Cripto 205,044 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000081 2.93% 0.00286 3,575,061,000.00 27,887.62
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00278 0.002864 0.002758 0.002779 0.001255 - 0.003014
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 07:49:55 1,308,721.25 0.002818 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
17,499.24 6,118,509.25 OTB OTBEUR OTBGBP OTBBTC

Resumen Histórico OTBUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0027170.0028680.0024347,746,940.070.0001435.26%
1 Month0.0027170.0028680.0024347,746,940.070.0001435.26%
3 Months0.0012860.0028680.0012828,736,171.610.001575122.48%
6 Months0.0018450.0030140.0012636,288,106.370.00101555.02%
1 Year0.0019740.0030140.0012555,936,176.530.00088644.91%
3 Years0.0128750.0465360.0005743,881,125.99-0.010015-77.79%
5 Years0.0378510.109340.0001762,763,233.07-0.034991-92.44%

OTBUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.002769 -0.000031 -1.11% 0.0028 0.002868 0.002735 5,655,741.00
26 Mar 2024 0.0028 0.00000300 0.11% 0.002791 0.002862 0.002777 8,624,783.00
25 Mar 2024 0.002797 0.000104 3.85% 0.002486 0.002848 0.002434 8,039,372.00
24 Mar 2024 0.002693 0.000119 4.63% 0.002563 0.002703 0.002554 11,950,049.00
23 Mar 2024 0.002574 0.000037 1.46% 0.002549 0.002635 0.002522 7,893,859.00
22 Mar 2024 0.002537 -0.000081 -3.09% 0.00262 0.002665 0.002492 8,456,151.00
21 Mar 2024 0.002619 -0.000094 -3.46% 0.002717 0.002728 0.002586 3,608,623.00
20 Mar 2024 0.002713 0.000225 9.04% 0.002486 0.002724 0.002434 0.00
19 Mar 2024 0.002488 -0.000223 -8.23% 0.002708 0.002725 0.002462 0.00
18 Mar 2024 0.002711 -0.000024 -0.88% 0.002922 0.002951 0.002642 0.00
17 Mar 2024 0.002735 0.000126 4.82% 0.002626 0.002753 0.002583 0.00
16 Mar 2024 0.002609 -0.000176 -6.32% 0.002782 0.0028 0.002601 0.00
15 Mar 2024 0.002785 -0.000074 -2.59% 0.002922 0.002951 0.002642 0.00
14 Mar 2024 0.002859 -0.000066 -2.26% 0.002922 0.002951 0.002745 0.00
13 Mar 2024 0.002925 0.000066 2.31% 0.002856 0.002948 0.002853 0.00
12 Mar 2024 0.002859 -0.000027 -0.94% 0.002893 0.002919 0.00277 0.00
11 Mar 2024 0.002886 0.000125 4.51% 0.002549 0.002916 0.002539 0.00
10 Mar 2024 0.002762 0.000021 0.77% 0.002739 0.0028 0.002731 0.00
09 Mar 2024 0.002741 0.00000800 0.29% 0.002733 0.002747 0.002722 0.00
08 Mar 2024 0.002732 0.000049 1.83% 0.002679 0.002801 0.002659 0.00
07 Mar 2024 0.002683 0.00004 1.51% 0.002639 0.002723 0.00263 0.00
06 Mar 2024 0.002644 0.000069 2.68% 0.002549 0.002704 0.002514 0.00
05 Mar 2024 0.002574 -0.000138 -5.09% 0.002732 0.002762 0.002428 0.00
04 Mar 2024 0.002712 0.000193 7.65% 0.002448 0.002739 0.002432 0.00
03 Mar 2024 0.00252 0.000038 1.53% 0.00248 0.00253 0.002459 0.00
02 Mar 2024 0.002481 -0.000021 -0.84% 0.002499 0.002499 0.002466 0.00
01 Mar 2024 0.002502 0.000044 1.79% 0.002448 0.002526 0.002432 0.00
29 Feb 2024 0.002458 -0.000042 -1.68% 0.002493 0.002546 0.002421 0.00
28 Feb 2024 0.0025 0.00022 9.63% 0.002282 0.00256 0.00227 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock