ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

OTBUSD OTCBTC Token

0.002738
0.000021 (0.78%)
19:02:01 - Datos en tiempo real

OTBUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.002716 0.000087 3.31% 0.002632 0.002728 0.002632 0.00
25 Jul 2024 0.00263 0.000015 0.57% 0.002616 0.002644 0.00254 0.00
24 Jul 2024 0.002615 -0.000023 -0.87% 0.002639 0.002684 0.002607 0.00
23 Jul 2024 0.002638 -0.000065 -2.40% 0.002704 0.002709 0.002618 0.00
22 Jul 2024 0.002703 -0.000013 -0.48% 0.002277 0.002732 0.002148 0.00
21 Jul 2024 0.002716 0.000028 1.04% 0.002685 0.002732 0.002636 0.00
20 Jul 2024 0.002688 0.000018 0.67% 0.00267 0.002705 0.002653 0.00
19 Jul 2024 0.002671 0.000112 4.39% 0.002559 0.002698 0.002532 0.00
18 Jul 2024 0.002558 -0.00000800 -0.31% 0.002563 0.002604 0.002529 0.00
17 Jul 2024 0.002567 -0.000041 -1.57% 0.002604 0.002644 0.002556 0.00
16 Jul 2024 0.002607 0.000017 0.66% 0.002594 0.002615 0.0025 0.00
15 Jul 2024 0.00259 0.000147 6.03% 0.002277 0.002594 0.002148 0.00
14 Jul 2024 0.002443 0.000073 3.08% 0.002369 0.002456 0.002369 0.00
13 Jul 2024 0.002369 0.000054 2.33% 0.002316 0.002392 0.002312 0.00
12 Jul 2024 0.002315 0.000021 0.92% 0.002294 0.002341 0.002263 0.00
11 Jul 2024 0.002294 -0.000016 -0.69% 0.002305 0.002374 0.002284 0.00
10 Jul 2024 0.00231 -0.000011 -0.47% 0.002318 0.002376 0.002287 0.00
09 Jul 2024 0.002322 0.000055 2.43% 0.002268 0.00233 0.002252 0.00
08 Jul 2024 0.002266 0.000032 1.43% 0.002277 0.002325 0.002148 0.00
07 Jul 2024 0.002234 -0.000092 -3.95% 0.002326 0.002335 0.002233 0.00
06 Jul 2024 0.002326 0.000059 2.60% 0.002263 0.002339 0.002242 0.00
05 Jul 2024 0.002268 -0.000022 -0.96% 0.002277 0.002298 0.002148 0.00
04 Jul 2024 0.002289 -0.000119 -4.94% 0.002407 0.002416 0.00227 0.00
03 Jul 2024 0.002408 -0.000072 -2.90% 0.002483 0.002488 0.002374 0.00
02 Jul 2024 0.00248 -0.000032 -1.27% 0.002515 0.002528 0.002469 0.00
01 Jul 2024 0.002512 0.00000300 0.12% 0.002659 0.002661 0.002499 0.00
30 Jun 2024 0.002509 0.000075 3.08% 0.002436 0.002517 0.002426 0.00
29 Jun 2024 0.002434 0.000021 0.87% 0.002412 0.002445 0.002412 0.00
28 Jun 2024 0.002413 -0.000049 -1.99% 0.002464 0.002486 0.002398 0.00
27 Jun 2024 0.002462 0.000031 1.28% 0.002433 0.002491 0.002422 0.00
26 Jun 2024 0.002431 -0.000039 -1.58% 0.002659 0.002661 0.002427 0.00
25 Jun 2024 0.00247 0.000058 2.40% 0.002411 0.002496 0.002409 0.00
24 Jun 2024 0.002412 -0.000121 -4.78% 0.002526 0.002532 0.002343 0.00
23 Jun 2024 0.002533 -0.000036 -1.40% 0.00257 0.00258 0.00253 0.00
22 Jun 2024 0.002569 0.00000700 0.27% 0.002566 0.002579 0.002557 0.00
21 Jun 2024 0.002562 -0.000033 -1.27% 0.002595 0.0026 0.002535 0.00
20 Jun 2024 0.002595 0.00000100 0.04% 0.002599 0.002658 0.002581 0.00
19 Jun 2024 0.002594 -0.00000800 -0.31% 0.002606 0.002628 0.002588 0.00
18 Jun 2024 0.002602 -0.000055 -2.07% 0.002659 0.002661 0.002561 0.00
17 Jun 2024 0.002657 -0.00000900 -0.34% 0.00264 0.00269 0.002606 0.00
16 Jun 2024 0.002666 0.000018 0.68% 0.002647 0.002676 0.00264 0.00
15 Jun 2024 0.002647 0.00000600 0.23% 0.00264 0.002656 0.002633 0.00
14 Jun 2024 0.002641 -0.000031 -1.16% 0.002674 0.002693 0.002601 0.00
13 Jun 2024 0.002672 -0.000058 -2.13% 0.00273 0.002735 0.002649 0.00
12 Jun 2024 0.002729 0.000034 1.26% 0.002693 0.0028 0.002676 0.00
11 Jun 2024 0.002695 -0.000084 -3.02% 0.002781 0.002781 0.002647 0.00
10 Jun 2024 0.002779 -0.00000700 -0.25% 0.002709 0.002806 0.002703 0.00
09 Jun 2024 0.002786 0.000013 0.47% 0.002771 0.002794 0.002767 0.00
08 Jun 2024 0.002773 -0.00000029 -0.01% 0.002771 0.002781 0.002768 0.00
07 Jun 2024 0.002773 -0.000058 -2.05% 0.00283 0.002877 0.002741 0.00
06 Jun 2024 0.002831 -0.000013 -0.46% 0.002846 0.002866 0.002808 0.00
05 Jun 2024 0.002844 0.000021 0.74% 0.002709 0.00287 0.002703 0.00
04 Jun 2024 0.002823 0.000071 2.58% 0.002752 0.002841 0.002742 0.00
03 Jun 2024 0.002752 0.00004 1.48% 0.002709 0.002811 0.002703 0.00
02 Jun 2024 0.002712 0.00000400 0.15% 0.002709 0.002736 0.002695 0.00
01 Jun 2024 0.002708 0.00000900 0.33% 0.0027 0.002712 0.002696 0.00
31 May 2024 0.002699 -0.000035 -1.28% 0.002734 0.002758 0.002665 0.00
30 May 2024 0.002734 0.00003 1.11% 0.002703 0.002781 0.002684 0.00
29 May 2024 0.002704 -0.00003 -1.10% 0.002732 0.002754 0.002684 0.00
28 May 2024 0.002735 -0.000039 -1.41% 0.002776 0.00278 0.002689 0.00
27 May 2024 0.002773 0.000034 1.24% 0.002516 0.002824 0.002445 0.00
26 May 2024 0.00274 -0.00003 -1.08% 0.002771 0.002779 0.002729 0.00
25 May 2024 0.002769 0.000026 0.95% 0.002741 0.002782 0.002741 0.00
24 May 2024 0.002743 0.000028 1.03% 0.002717 0.002768 0.002666 0.00
23 May 2024 0.002715 -0.00005 -1.81% 0.002764 0.002801 0.002661 0.00
22 May 2024 0.002765 -0.000042 -1.50% 0.002805 0.002824 0.002759 0.00
21 May 2024 0.002807 -0.000048 -1.68% 0.002858 0.002873 0.002769 0.00
20 May 2024 0.002855 0.000206 7.78% 0.002516 0.00286 0.002445 0.00
19 May 2024 0.002649 -0.000031 -1.16% 0.002678 0.002707 0.002639 0.00
18 May 2024 0.00268 0.00000200 0.07% 0.002679 0.002695 0.002667 0.00
17 May 2024 0.002678 0.000067 2.57% 0.002612 0.002699 0.002607 0.00
16 May 2024 0.002611 -0.000042 -1.58% 0.00265 0.002668 0.002584 0.00
15 May 2024 0.002653 0.000191 7.74% 0.002462 0.002657 0.002453 0.00
14 May 2024 0.002463 -0.000052 -2.07% 0.002516 0.002523 0.002445 0.00
13 May 2024 0.002515 0.000056 2.28% 0.002365 0.002538 0.002353 0.00
12 May 2024 0.002459 0.000027 1.11% 0.002434 0.002472 0.002425 0.00
11 May 2024 0.002432 -0.00000600 -0.25% 0.002433 0.002457 0.00242 0.00
10 May 2024 0.002437 -0.000084 -3.33% 0.002516 0.002539 0.00241 0.00
09 May 2024 0.002521 0.000075 3.07% 0.002447 0.002535 0.002426 0.00
08 May 2024 0.002446 -0.000053 -2.12% 0.002493 0.00252 0.002435 0.00
07 May 2024 0.002499 -0.000028 -1.11% 0.002527 0.002575 0.002491 0.00
06 May 2024 0.002527 -0.000033 -1.29% 0.002365 0.002611 0.002353 0.00
05 May 2024 0.00256 0.00000500 0.20% 0.002556 0.002583 0.002519 0.00
04 May 2024 0.002555 0.000038 1.51% 0.002516 0.002577 0.002503 0.00
03 May 2024 0.002517 0.000151 6.39% 0.002365 0.002533 0.002353 0.00
02 May 2024 0.002366 0.000028 1.20% 0.00233 0.002384 0.002276 0.00
01 May 2024 0.002338 -0.000096 -3.94% 0.002425 0.002427 0.002261 0.00
30 Abr 2024 0.002434 -0.00012 -4.70% 0.002554 0.002587 0.002364 0.00
29 Abr 2024 0.002553 0.000033 1.31% 0.002598 0.002626 0.002472 0.00
28 Abr 2024 0.00252 -0.000018 -0.71% 0.002536 0.002571 0.002511 0.00
27 Abr 2024 0.002538 -0.000013 -0.51% 0.00255 0.002556 0.0025 0.00