OTBUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.002716 | 0.000087 | 3.31% | 0.002632 | 0.002728 | 0.002632 | 0.00 |
25 Jul 2024 | 0.00263 | 0.000015 | 0.57% | 0.002616 | 0.002644 | 0.00254 | 0.00 |
24 Jul 2024 | 0.002615 | -0.000023 | -0.87% | 0.002639 | 0.002684 | 0.002607 | 0.00 |
23 Jul 2024 | 0.002638 | -0.000065 | -2.40% | 0.002704 | 0.002709 | 0.002618 | 0.00 |
22 Jul 2024 | 0.002703 | -0.000013 | -0.48% | 0.002277 | 0.002732 | 0.002148 | 0.00 |
21 Jul 2024 | 0.002716 | 0.000028 | 1.04% | 0.002685 | 0.002732 | 0.002636 | 0.00 |
20 Jul 2024 | 0.002688 | 0.000018 | 0.67% | 0.00267 | 0.002705 | 0.002653 | 0.00 |
19 Jul 2024 | 0.002671 | 0.000112 | 4.39% | 0.002559 | 0.002698 | 0.002532 | 0.00 |
18 Jul 2024 | 0.002558 | -0.00000800 | -0.31% | 0.002563 | 0.002604 | 0.002529 | 0.00 |
17 Jul 2024 | 0.002567 | -0.000041 | -1.57% | 0.002604 | 0.002644 | 0.002556 | 0.00 |
16 Jul 2024 | 0.002607 | 0.000017 | 0.66% | 0.002594 | 0.002615 | 0.0025 | 0.00 |
15 Jul 2024 | 0.00259 | 0.000147 | 6.03% | 0.002277 | 0.002594 | 0.002148 | 0.00 |
14 Jul 2024 | 0.002443 | 0.000073 | 3.08% | 0.002369 | 0.002456 | 0.002369 | 0.00 |
13 Jul 2024 | 0.002369 | 0.000054 | 2.33% | 0.002316 | 0.002392 | 0.002312 | 0.00 |
12 Jul 2024 | 0.002315 | 0.000021 | 0.92% | 0.002294 | 0.002341 | 0.002263 | 0.00 |
11 Jul 2024 | 0.002294 | -0.000016 | -0.69% | 0.002305 | 0.002374 | 0.002284 | 0.00 |
10 Jul 2024 | 0.00231 | -0.000011 | -0.47% | 0.002318 | 0.002376 | 0.002287 | 0.00 |
09 Jul 2024 | 0.002322 | 0.000055 | 2.43% | 0.002268 | 0.00233 | 0.002252 | 0.00 |
08 Jul 2024 | 0.002266 | 0.000032 | 1.43% | 0.002277 | 0.002325 | 0.002148 | 0.00 |
07 Jul 2024 | 0.002234 | -0.000092 | -3.95% | 0.002326 | 0.002335 | 0.002233 | 0.00 |
06 Jul 2024 | 0.002326 | 0.000059 | 2.60% | 0.002263 | 0.002339 | 0.002242 | 0.00 |
05 Jul 2024 | 0.002268 | -0.000022 | -0.96% | 0.002277 | 0.002298 | 0.002148 | 0.00 |
04 Jul 2024 | 0.002289 | -0.000119 | -4.94% | 0.002407 | 0.002416 | 0.00227 | 0.00 |
03 Jul 2024 | 0.002408 | -0.000072 | -2.90% | 0.002483 | 0.002488 | 0.002374 | 0.00 |
02 Jul 2024 | 0.00248 | -0.000032 | -1.27% | 0.002515 | 0.002528 | 0.002469 | 0.00 |
01 Jul 2024 | 0.002512 | 0.00000300 | 0.12% | 0.002659 | 0.002661 | 0.002499 | 0.00 |
30 Jun 2024 | 0.002509 | 0.000075 | 3.08% | 0.002436 | 0.002517 | 0.002426 | 0.00 |
29 Jun 2024 | 0.002434 | 0.000021 | 0.87% | 0.002412 | 0.002445 | 0.002412 | 0.00 |
28 Jun 2024 | 0.002413 | -0.000049 | -1.99% | 0.002464 | 0.002486 | 0.002398 | 0.00 |
27 Jun 2024 | 0.002462 | 0.000031 | 1.28% | 0.002433 | 0.002491 | 0.002422 | 0.00 |
26 Jun 2024 | 0.002431 | -0.000039 | -1.58% | 0.002659 | 0.002661 | 0.002427 | 0.00 |
25 Jun 2024 | 0.00247 | 0.000058 | 2.40% | 0.002411 | 0.002496 | 0.002409 | 0.00 |
24 Jun 2024 | 0.002412 | -0.000121 | -4.78% | 0.002526 | 0.002532 | 0.002343 | 0.00 |
23 Jun 2024 | 0.002533 | -0.000036 | -1.40% | 0.00257 | 0.00258 | 0.00253 | 0.00 |
22 Jun 2024 | 0.002569 | 0.00000700 | 0.27% | 0.002566 | 0.002579 | 0.002557 | 0.00 |
21 Jun 2024 | 0.002562 | -0.000033 | -1.27% | 0.002595 | 0.0026 | 0.002535 | 0.00 |
20 Jun 2024 | 0.002595 | 0.00000100 | 0.04% | 0.002599 | 0.002658 | 0.002581 | 0.00 |
19 Jun 2024 | 0.002594 | -0.00000800 | -0.31% | 0.002606 | 0.002628 | 0.002588 | 0.00 |
18 Jun 2024 | 0.002602 | -0.000055 | -2.07% | 0.002659 | 0.002661 | 0.002561 | 0.00 |
17 Jun 2024 | 0.002657 | -0.00000900 | -0.34% | 0.00264 | 0.00269 | 0.002606 | 0.00 |
16 Jun 2024 | 0.002666 | 0.000018 | 0.68% | 0.002647 | 0.002676 | 0.00264 | 0.00 |
15 Jun 2024 | 0.002647 | 0.00000600 | 0.23% | 0.00264 | 0.002656 | 0.002633 | 0.00 |
14 Jun 2024 | 0.002641 | -0.000031 | -1.16% | 0.002674 | 0.002693 | 0.002601 | 0.00 |
13 Jun 2024 | 0.002672 | -0.000058 | -2.13% | 0.00273 | 0.002735 | 0.002649 | 0.00 |
12 Jun 2024 | 0.002729 | 0.000034 | 1.26% | 0.002693 | 0.0028 | 0.002676 | 0.00 |
11 Jun 2024 | 0.002695 | -0.000084 | -3.02% | 0.002781 | 0.002781 | 0.002647 | 0.00 |
10 Jun 2024 | 0.002779 | -0.00000700 | -0.25% | 0.002709 | 0.002806 | 0.002703 | 0.00 |
09 Jun 2024 | 0.002786 | 0.000013 | 0.47% | 0.002771 | 0.002794 | 0.002767 | 0.00 |
08 Jun 2024 | 0.002773 | -0.00000029 | -0.01% | 0.002771 | 0.002781 | 0.002768 | 0.00 |
07 Jun 2024 | 0.002773 | -0.000058 | -2.05% | 0.00283 | 0.002877 | 0.002741 | 0.00 |
06 Jun 2024 | 0.002831 | -0.000013 | -0.46% | 0.002846 | 0.002866 | 0.002808 | 0.00 |
05 Jun 2024 | 0.002844 | 0.000021 | 0.74% | 0.002709 | 0.00287 | 0.002703 | 0.00 |
04 Jun 2024 | 0.002823 | 0.000071 | 2.58% | 0.002752 | 0.002841 | 0.002742 | 0.00 |
03 Jun 2024 | 0.002752 | 0.00004 | 1.48% | 0.002709 | 0.002811 | 0.002703 | 0.00 |
02 Jun 2024 | 0.002712 | 0.00000400 | 0.15% | 0.002709 | 0.002736 | 0.002695 | 0.00 |
01 Jun 2024 | 0.002708 | 0.00000900 | 0.33% | 0.0027 | 0.002712 | 0.002696 | 0.00 |
31 May 2024 | 0.002699 | -0.000035 | -1.28% | 0.002734 | 0.002758 | 0.002665 | 0.00 |
30 May 2024 | 0.002734 | 0.00003 | 1.11% | 0.002703 | 0.002781 | 0.002684 | 0.00 |
29 May 2024 | 0.002704 | -0.00003 | -1.10% | 0.002732 | 0.002754 | 0.002684 | 0.00 |
28 May 2024 | 0.002735 | -0.000039 | -1.41% | 0.002776 | 0.00278 | 0.002689 | 0.00 |
27 May 2024 | 0.002773 | 0.000034 | 1.24% | 0.002516 | 0.002824 | 0.002445 | 0.00 |
26 May 2024 | 0.00274 | -0.00003 | -1.08% | 0.002771 | 0.002779 | 0.002729 | 0.00 |
25 May 2024 | 0.002769 | 0.000026 | 0.95% | 0.002741 | 0.002782 | 0.002741 | 0.00 |
24 May 2024 | 0.002743 | 0.000028 | 1.03% | 0.002717 | 0.002768 | 0.002666 | 0.00 |
23 May 2024 | 0.002715 | -0.00005 | -1.81% | 0.002764 | 0.002801 | 0.002661 | 0.00 |
22 May 2024 | 0.002765 | -0.000042 | -1.50% | 0.002805 | 0.002824 | 0.002759 | 0.00 |
21 May 2024 | 0.002807 | -0.000048 | -1.68% | 0.002858 | 0.002873 | 0.002769 | 0.00 |
20 May 2024 | 0.002855 | 0.000206 | 7.78% | 0.002516 | 0.00286 | 0.002445 | 0.00 |
19 May 2024 | 0.002649 | -0.000031 | -1.16% | 0.002678 | 0.002707 | 0.002639 | 0.00 |
18 May 2024 | 0.00268 | 0.00000200 | 0.07% | 0.002679 | 0.002695 | 0.002667 | 0.00 |
17 May 2024 | 0.002678 | 0.000067 | 2.57% | 0.002612 | 0.002699 | 0.002607 | 0.00 |
16 May 2024 | 0.002611 | -0.000042 | -1.58% | 0.00265 | 0.002668 | 0.002584 | 0.00 |
15 May 2024 | 0.002653 | 0.000191 | 7.74% | 0.002462 | 0.002657 | 0.002453 | 0.00 |
14 May 2024 | 0.002463 | -0.000052 | -2.07% | 0.002516 | 0.002523 | 0.002445 | 0.00 |
13 May 2024 | 0.002515 | 0.000056 | 2.28% | 0.002365 | 0.002538 | 0.002353 | 0.00 |
12 May 2024 | 0.002459 | 0.000027 | 1.11% | 0.002434 | 0.002472 | 0.002425 | 0.00 |
11 May 2024 | 0.002432 | -0.00000600 | -0.25% | 0.002433 | 0.002457 | 0.00242 | 0.00 |
10 May 2024 | 0.002437 | -0.000084 | -3.33% | 0.002516 | 0.002539 | 0.00241 | 0.00 |
09 May 2024 | 0.002521 | 0.000075 | 3.07% | 0.002447 | 0.002535 | 0.002426 | 0.00 |
08 May 2024 | 0.002446 | -0.000053 | -2.12% | 0.002493 | 0.00252 | 0.002435 | 0.00 |
07 May 2024 | 0.002499 | -0.000028 | -1.11% | 0.002527 | 0.002575 | 0.002491 | 0.00 |
06 May 2024 | 0.002527 | -0.000033 | -1.29% | 0.002365 | 0.002611 | 0.002353 | 0.00 |
05 May 2024 | 0.00256 | 0.00000500 | 0.20% | 0.002556 | 0.002583 | 0.002519 | 0.00 |
04 May 2024 | 0.002555 | 0.000038 | 1.51% | 0.002516 | 0.002577 | 0.002503 | 0.00 |
03 May 2024 | 0.002517 | 0.000151 | 6.39% | 0.002365 | 0.002533 | 0.002353 | 0.00 |
02 May 2024 | 0.002366 | 0.000028 | 1.20% | 0.00233 | 0.002384 | 0.002276 | 0.00 |
01 May 2024 | 0.002338 | -0.000096 | -3.94% | 0.002425 | 0.002427 | 0.002261 | 0.00 |
30 Abr 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 0.00 |
29 Abr 2024 | 0.002553 | 0.000033 | 1.31% | 0.002598 | 0.002626 | 0.002472 | 0.00 |
28 Abr 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 0.00 |
27 Abr 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 0.00 |