Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar | OUSDEUR | Cripto | 15,226,334 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000986 | -0.11% | 0.925942 | 0.925376 | 0.927076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.927658 | 0.930884 | 0.922465 | 0.926928 | 0.626247 - 1.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:34:54 | 59.34 | 0.926087 | EUR |
Resumen Histórico OUSDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.928863 | 0.939206 | 0.893912 | 18,644.27 | -0.002921 | -0.31% |
| 1 Month | 0.940139 | 0.969678 | 0.626247 | 60,977.69 | -0.014197 | -1.51% |
| 3 Months | 0.924763 | 0.978269 | 0.626247 | 125,716.67 | 0.00118 | 0.13% |
| 6 Months | 0.939703 | 0.98851 | 0.626247 | 107,807.45 | -0.013761 | -1.46% |
| 1 Year | 0.91309 | 1.07 | 0.626247 | 251,173.80 | 0.012852 | 1.41% |
| 3 Years | 0.813801 | 1.23 | 0.616639 | 171,519.00 | 0.112141 | 13.78% |
| 5 Years | 0.813801 | 1.23 | 0.616639 | 171,519.00 | 0.112141 | 13.78% |
OUSDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.924071 | -0.003442 | -0.37% | 0.925782 | 0.935067 | 0.920377 | 13,234.00 |
| 10 May 2024 | 0.927514 | 0.000894 | 0.10% | 0.927257 | 0.931616 | 0.908621 | 12,899.00 |
| 09 May 2024 | 0.926619 | -0.001275 | -0.14% | 0.930497 | 0.934372 | 0.919467 | 26,105.00 |
| 08 May 2024 | 0.927895 | -0.000105 | -0.01% | 0.927572 | 0.935699 | 0.920908 | 19,034.00 |
| 07 May 2024 | 0.928 | 0.003047 | 0.33% | 0.92567 | 0.939206 | 0.916315 | 17,822.00 |
| 06 May 2024 | 0.924952 | 0.000484 | 0.05% | 0.906549 | 0.931592 | 0.893912 | 25,781.00 |
| 05 May 2024 | 0.924468 | -0.001999 | -0.22% | 0.928863 | 0.935075 | 0.922054 | 15,633.00 |
| 04 May 2024 | 0.926467 | 0.000809 | 0.09% | 0.927609 | 0.93681 | 0.919841 | 23,294.00 |
| 03 May 2024 | 0.925658 | -0.002951 | -0.32% | 0.929493 | 0.953662 | 0.922386 | 26,436.00 |
| 02 May 2024 | 0.928609 | -0.007383 | -0.79% | 0.931993 | 0.944354 | 0.918704 | 30,988.00 |
| 01 May 2024 | 0.935993 | -0.003106 | -0.33% | 0.93512 | 0.95117 | 0.907498 | 21,272.00 |
| 30 Abr 2024 | 0.939098 | 0.010153 | 1.09% | 0.929765 | 0.942062 | 0.91939 | 22,719.00 |
| 29 Abr 2024 | 0.928946 | -0.003412 | -0.37% | 0.906549 | 0.94037 | 0.626247 | 37,045.00 |
| 28 Abr 2024 | 0.932358 | -0.001161 | -0.12% | 0.934052 | 0.939232 | 0.927115 | 33,447.00 |
| 27 Abr 2024 | 0.933519 | 0.00124 | 0.13% | 0.932148 | 0.942564 | 0.926686 | 56,274.00 |
| 26 Abr 2024 | 0.932279 | 0.001942 | 0.21% | 0.930623 | 0.937618 | 0.926702 | 47,616.00 |
| 25 Abr 2024 | 0.930337 | -0.00521 | -0.56% | 0.933328 | 0.938487 | 0.924455 | 59,664.00 |
| 24 Abr 2024 | 0.935548 | 0.003775 | 0.41% | 0.934278 | 0.959329 | 0.90828 | 63,852.00 |
| 23 Abr 2024 | 0.931772 | -0.004904 | -0.52% | 0.934872 | 0.940411 | 0.92816 | 61,263.00 |
| 22 Abr 2024 | 0.936676 | -0.001119 | -0.12% | 0.906549 | 0.942694 | 0.626247 | 67,056.00 |
| 21 Abr 2024 | 0.937795 | -0.000182 | -0.02% | 0.935696 | 0.943325 | 0.929729 | 72,697.00 |
| 20 Abr 2024 | 0.937977 | -0.006117 | -0.65% | 0.933806 | 0.948399 | 0.931482 | 56,102.00 |
| 19 Abr 2024 | 0.944094 | 0.006273 | 0.67% | 0.935749 | 0.96406 | 0.922341 | 146,925.00 |
| 18 Abr 2024 | 0.937821 | 0.000879 | 0.09% | 0.937904 | 0.950453 | 0.928409 | 107,263.00 |
| 17 Abr 2024 | 0.936942 | -0.000328 | -0.03% | 0.939041 | 0.947902 | 0.92289 | 77,768.00 |
| 16 Abr 2024 | 0.937269 | -0.001866 | -0.20% | 0.939396 | 0.948923 | 0.92414 | 134,487.00 |
| 15 Abr 2024 | 0.939135 | 0.000802 | 0.09% | 0.906549 | 0.946363 | 0.893912 | 198,137.00 |
| 14 Abr 2024 | 0.938333 | -0.014969 | -1.57% | 0.940139 | 0.969678 | 0.923231 | 232,553.00 |
| 13 Abr 2024 | 0.953302 | 0.010359 | 1.10% | 0.942752 | 0.978269 | 0.901604 | 250,460.00 |
| 12 Abr 2024 | 0.942943 | 0.011528 | 1.24% | 0.930983 | 0.947957 | 0.913049 | 304,127.00 |
