ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,327.41
0.68%
Dow Jones
38,709.03
-0.01%
US Dollar vs MXN
17.55912
-1.45%
Brent Oil
77.345
0.30%
Bitcoin
71,049.83
0.57%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Origin Dollar (Criptodivisas:OUSDEUR)

  6. Origin Dollar (Criptodivisas:OUSDEUR) Histórico

OUSDEUR Origin Dollar

0.919192
-0.795488 (-46.39%)
10:14:46 - Datos en tiempo real

OUSDEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2024 0.917371 0.000073 0.01% 0.914163 0.924064 0.909682 15,061.00
03 Jun 2024 0.917299 -0.001272 -0.14% 0.918071 0.925763 0.90692 13,108.00
02 Jun 2024 0.918571 -0.00081 -0.09% 0.919785 0.928226 0.914469 14,607.00
01 Jun 2024 0.919381 -0.003328 -0.36% 0.921818 0.922004 0.917424 20,251.00
31 May 2024 0.922709 0.002221 0.24% 0.920364 0.925777 0.910496 22,124.00
30 May 2024 0.920488 -0.002228 -0.24% 0.923425 0.928843 0.915592 33,275.00
29 May 2024 0.922716 0.002889 0.31% 0.919015 0.926902 0.915473 40,257.00
28 May 2024 0.919827 0.00081 0.09% 0.918088 0.923663 0.907009 28,355.00
27 May 2024 0.919018 -0.003347 -0.36% 0.927572 0.93141 0.626247 39,667.00
26 May 2024 0.922365 0.00294 0.32% 0.920656 0.924338 0.912839 26,908.00
25 May 2024 0.919425 -0.000356 -0.04% 0.919232 0.924588 0.915546 25,932.00
24 May 2024 0.919781 -0.004866 -0.53% 0.92144 0.93049 0.915294 43,226.00
23 May 2024 0.924647 0.003485 0.38% 0.923068 0.934211 0.900346 39,282.00
22 May 2024 0.921162 0.007232 0.79% 0.913976 0.925886 0.911779 25,996.00
21 May 2024 0.91393 -0.000033 0.00% 0.913524 0.920916 0.89692 24,452.00
20 May 2024 0.913963 -0.002947 -0.32% 0.927572 0.932346 0.626247 50,835.00
19 May 2024 0.91691 -0.000532 -0.06% 0.917319 0.922759 0.911721 24,205.00
18 May 2024 0.917442 -0.000391 -0.04% 0.917 0.922291 0.914233 20,500.00
17 May 2024 0.917833 0.000018 0.00% 0.918159 0.931499 0.911563 22,696.00
16 May 2024 0.917816 -0.000242 -0.03% 0.916032 0.939022 0.898157 22,614.00
15 May 2024 0.918058 -0.005156 -0.56% 0.92359 0.935403 0.90726 37,927.00
14 May 2024 0.923214 0.000278 0.03% 0.922929 0.930269 0.90697 14,058.00
13 May 2024 0.922937 -0.004752 -0.51% 0.927572 0.936147 0.626247 22,527.00
12 May 2024 0.927689 0.003618 0.39% 0.927658 0.930884 0.920733 10,531.00
11 May 2024 0.924071 -0.003442 -0.37% 0.925782 0.935067 0.920377 13,234.00
10 May 2024 0.927514 0.000894 0.10% 0.927257 0.931616 0.908621 12,899.00
09 May 2024 0.926619 -0.001275 -0.14% 0.930497 0.934372 0.919467 26,105.00
08 May 2024 0.927895 -0.000105 -0.01% 0.927572 0.935699 0.920908 19,034.00
07 May 2024 0.928 0.003047 0.33% 0.92567 0.939206 0.916315 17,822.00
06 May 2024 0.924952 0.000484 0.05% 0.906549 0.931592 0.893912 25,781.00
05 May 2024 0.924468 -0.001999 -0.22% 0.928863 0.935075 0.922054 15,633.00
04 May 2024 0.926467 0.000809 0.09% 0.927609 0.93681 0.919841 23,294.00
03 May 2024 0.925658 -0.002951 -0.32% 0.929493 0.953662 0.922386 26,436.00
02 May 2024 0.928609 -0.007383 -0.79% 0.931993 0.944354 0.918704 30,988.00
01 May 2024 0.935993 -0.003106 -0.33% 0.93512 0.95117 0.907498 21,272.00
30 Abr 2024 0.939098 0.010153 1.09% 0.929765 0.942062 0.91939 22,719.00
29 Abr 2024 0.928946 -0.003412 -0.37% 0.906549 0.94037 0.626247 37,045.00
28 Abr 2024 0.932358 -0.001161 -0.12% 0.934052 0.939232 0.927115 33,447.00
27 Abr 2024 0.933519 0.00124 0.13% 0.932148 0.942564 0.926686 56,274.00
26 Abr 2024 0.932279 0.001942 0.21% 0.930623 0.937618 0.926702 47,616.00
25 Abr 2024 0.930337 -0.00521 -0.56% 0.933328 0.938487 0.924455 59,664.00
24 Abr 2024 0.935548 0.003775 0.41% 0.934278 0.959329 0.90828 63,852.00
23 Abr 2024 0.931772 -0.004904 -0.52% 0.934872 0.940411 0.92816 61,263.00
22 Abr 2024 0.936676 -0.001119 -0.12% 0.906549 0.942694 0.626247 67,056.00
21 Abr 2024 0.937795 -0.000182 -0.02% 0.935696 0.943325 0.929729 72,697.00
20 Abr 2024 0.937977 -0.006117 -0.65% 0.933806 0.948399 0.931482 56,102.00
19 Abr 2024 0.944094 0.006273 0.67% 0.935749 0.96406 0.922341 146,925.00
18 Abr 2024 0.937821 0.000879 0.09% 0.937904 0.950453 0.928409 107,263.00
17 Abr 2024 0.936942 -0.000328 -0.03% 0.939041 0.947902 0.92289 77,768.00
16 Abr 2024 0.937269 -0.001866 -0.20% 0.939396 0.948923 0.92414 134,487.00
15 Abr 2024 0.939135 0.000802 0.09% 0.906549 0.946363 0.893912 198,137.00
14 Abr 2024 0.938333 -0.014969 -1.57% 0.940139 0.969678 0.923231 232,553.00
13 Abr 2024 0.953302 0.010359 1.10% 0.942752 0.978269 0.901604 250,460.00
12 Abr 2024 0.942943 0.011528 1.24% 0.930983 0.947957 0.913049 304,127.00
11 Abr 2024 0.931415 0.002929 0.32% 0.928696 0.939716 0.917693 250,796.00
10 Abr 2024 0.928486 0.004922 0.53% 0.920211 0.938194 0.913143 191,646.00
09 Abr 2024 0.923564 0.006976 0.76% 0.918172 0.924417 0.909313 144,040.00
08 Abr 2024 0.916588 -0.005947 -0.64% 0.906549 0.931874 0.893912 168,016.00
07 Abr 2024 0.922535 0.000117 0.01% 0.920854 0.926446 0.916306 154,702.00
06 Abr 2024 0.922418 -0.000376 -0.04% 0.919514 0.929833 0.919514 112,384.00
05 Abr 2024 0.922793 -0.000371 -0.04% 0.924149 0.935505 0.908238 121,335.00
04 Abr 2024 0.923164 -0.000151 -0.02% 0.919893 0.931127 0.916362 128,811.00
03 Abr 2024 0.923315 -0.003744 -0.40% 0.929837 0.938603 0.915204 133,076.00
02 Abr 2024 0.927059 -0.003964 -0.43% 0.930587 0.957055 0.907599 111,531.00
01 Abr 2024 0.931023 0.003433 0.37% 0.906549 0.940401 0.893912 115,446.00
31 Mar 2024 0.92759 0.000365 0.04% 0.926588 0.932795 0.924062 120,269.00
30 Mar 2024 0.927225 0.001136 0.12% 0.929408 0.931198 0.921117 84,862.00
29 Mar 2024 0.926089 0.003039 0.33% 0.924276 0.930992 0.92212 105,286.00
28 Mar 2024 0.92305 0.001582 0.17% 0.925924 0.930811 0.918177 105,477.00
27 Mar 2024 0.921468 0.000993 0.11% 0.920009 0.930041 0.908005 91,025.00
26 Mar 2024 0.920475 0.005873 0.64% 0.917922 0.928492 0.911318 130,276.00
25 Mar 2024 0.914602 -0.009063 -0.98% 0.906549 0.93377 0.893912 90,145.00
24 Mar 2024 0.923665 0.00255 0.28% 0.921294 0.930438 0.912603 65,768.00
23 Mar 2024 0.921115 -0.004048 -0.44% 0.928136 0.956408 0.913872 64,538.00
22 Mar 2024 0.925163 0.005069 0.55% 0.923907 0.93506 0.912498 64,029.00
21 Mar 2024 0.920094 0.006404 0.70% 0.912318 0.932379 0.901455 64,266.00
20 Mar 2024 0.91369 -0.008848 -0.96% 0.915197 0.939675 0.898645 78,669.00
19 Mar 2024 0.922538 0.006135 0.67% 0.916817 0.942966 0.901717 101,947.00
18 Mar 2024 0.916402 -0.002582 -0.28% 0.906549 0.927025 0.626247 130,081.00
17 Mar 2024 0.918984 0.001361 0.15% 0.915879 0.940272 0.905238 140,281.00
16 Mar 2024 0.917624 0.000678 0.07% 0.9187 0.924411 0.901257 119,237.00
15 Mar 2024 0.916946 -0.018926 -2.02% 0.906549 0.936396 0.893912 117,312.00
14 Mar 2024 0.935872 0.024146 2.65% 0.910882 0.937889 0.898269 47,248.00
13 Mar 2024 0.911727 -0.002901 -0.32% 0.916366 0.922841 0.905569 100,847.00
12 Mar 2024 0.914628 0.009547 1.05% 0.906549 0.927025 0.893912 143,850.00
11 Mar 2024 0.905081 -0.011358 -1.24% 0.911339 0.931221 0.896899 199,317.00
10 Mar 2024 0.916439 0.002836 0.31% 0.91362 0.92344 0.906925 139,166.00
09 Mar 2024 0.913603 0.002275 0.25% 0.915571 0.91794 0.911689 93,418.00
08 Mar 2024 0.911328 0.002516 0.28% 0.911464 0.928121 0.892765 109,686.00
07 Mar 2024 0.908812 -0.008123 -0.89% 0.916183 0.92313 0.904904 85,855.00

Su Consulta Reciente

COIN
OUSDEUR
Origin Dollar
LATK
BSLETH
BankSocial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados