Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar | OUSDGBP | Cripto | 15,299,650 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000942 | 0.12% | 0.79633 | 0.795308 | 0.797352 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.795029 | 0.804356 | 0.790474 | 0.795388 | 0.706851 - 1.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:06:36 | 16.79 | 0.796024 | GBP |
Resumen Histórico OUSDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.798912 | 1.45 | 0.77308 | 32,589.34 | -0.002582 | -0.32% |
| 1 Month | 0.788075 | 1.46 | 0.77308 | 111,745.09 | 0.008255 | 1.05% |
| 3 Months | 0.778616 | 1.49 | 0.706851 | 144,666.87 | 0.017714 | 2.28% |
| 6 Months | 0.807862 | 1.49 | 0.706851 | 108,732.54 | -0.011532 | -1.43% |
| 1 Year | 0.79479 | 1.49 | 0.706851 | 255,923.00 | 0.00154 | 0.19% |
| 3 Years | 0.699714 | 1.49 | 0.403433 | 172,012.67 | 0.096616 | 13.81% |
| 5 Years | 0.699714 | 1.49 | 0.403433 | 172,012.67 | 0.096616 | 13.81% |
OUSDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.794341 | -0.000172 | -0.02% | 0.794997 | 0.816049 | 0.791047 | 26,436.00 |
| 02 May 2024 | 0.794513 | -0.00573 | -0.72% | 0.796601 | 0.80938 | 0.785386 | 30,988.00 |
| 01 May 2024 | 0.800243 | 0.001026 | 0.13% | 0.798571 | 0.812152 | 0.77308 | 21,272.00 |
| 30 Abr 2024 | 0.799217 | 0.006394 | 0.81% | 0.794064 | 0.804238 | 0.786955 | 22,660.00 |
| 29 Abr 2024 | 0.792823 | -0.004662 | -0.58% | 0.810493 | 1.45 | 0.790829 | 37,045.00 |
| 28 Abr 2024 | 0.797485 | 0.004847 | 0.61% | 0.790697 | 0.800552 | 0.785564 | 33,447.00 |
| 27 Abr 2024 | 0.792638 | -0.005292 | -0.66% | 0.798912 | 0.805741 | 0.789927 | 56,274.00 |
| 26 Abr 2024 | 0.79793 | 0.000533 | 0.07% | 0.797571 | 0.802262 | 0.794289 | 47,719.00 |
| 25 Abr 2024 | 0.797397 | -0.005222 | -0.65% | 0.801467 | 0.804719 | 0.790833 | 59,664.00 |
| 24 Abr 2024 | 0.802619 | 0.001705 | 0.21% | 0.801355 | 0.825113 | 0.781102 | 63,852.00 |
| 23 Abr 2024 | 0.800914 | -0.007333 | -0.91% | 0.806414 | 0.811242 | 0.797911 | 61,263.00 |
| 22 Abr 2024 | 0.808248 | 0.002207 | 0.27% | 0.810493 | 1.46 | 0.795741 | 67,056.00 |
| 21 Abr 2024 | 0.80604 | -0.001224 | -0.15% | 0.807281 | 0.812038 | 0.799907 | 72,436.00 |
| 20 Abr 2024 | 0.807265 | -0.005618 | -0.69% | 0.806672 | 0.817984 | 0.801721 | 55,434.00 |
| 19 Abr 2024 | 0.812882 | 0.010248 | 1.28% | 0.800856 | 0.827148 | 0.788804 | 146,925.00 |
| 18 Abr 2024 | 0.802634 | 0.000368 | 0.05% | 0.803516 | 0.811056 | 0.794852 | 107,263.00 |
| 17 Abr 2024 | 0.802266 | 0.001364 | 0.17% | 0.801127 | 0.810207 | 0.790864 | 77,768.00 |
| 16 Abr 2024 | 0.800901 | -0.000515 | -0.06% | 0.801702 | 0.809166 | 0.788784 | 134,487.00 |
| 15 Abr 2024 | 0.801416 | -0.002702 | -0.34% | 0.810493 | 0.822991 | 0.790998 | 198,137.00 |
| 14 Abr 2024 | 0.804118 | -0.011226 | -1.38% | 0.810493 | 0.825282 | 0.787305 | 232,553.00 |
| 13 Abr 2024 | 0.815343 | 0.007998 | 0.99% | 0.806243 | 0.82568 | 0.784816 | 250,460.00 |
| 12 Abr 2024 | 0.807345 | 0.011413 | 1.43% | 0.796439 | 0.808188 | 0.789525 | 304,127.00 |
| 11 Abr 2024 | 0.795933 | 0.000892 | 0.11% | 0.794515 | 0.801879 | 0.789191 | 250,796.00 |
| 10 Abr 2024 | 0.79504 | 0.005243 | 0.66% | 0.78764 | 0.802538 | 0.781479 | 191,646.00 |
| 09 Abr 2024 | 0.789797 | 0.003974 | 0.51% | 0.786726 | 0.792858 | 0.777376 | 144,040.00 |
| 08 Abr 2024 | 0.785823 | -0.001424 | -0.18% | 0.789184 | 0.795081 | 0.774928 | 168,016.00 |
| 07 Abr 2024 | 0.787247 | 0.000835 | 0.11% | 0.785483 | 0.791997 | 0.779629 | 154,702.00 |
| 06 Abr 2024 | 0.786412 | -0.003353 | -0.42% | 0.788075 | 0.79413 | 0.784912 | 112,384.00 |
| 05 Abr 2024 | 0.789765 | -0.001939 | -0.24% | 0.790663 | 0.800802 | 0.777798 | 120,472.00 |
| 04 Abr 2024 | 0.791704 | 0.001765 | 0.22% | 0.789184 | 0.798658 | 0.780973 | 128,037.00 |
