Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OUSDGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.785465 | -0.001882 | -0.24% | 0.787136 | 0.797883 | 0.780687 | 22,696.00 |
| 16 May 2024 | 0.787347 | -0.000425 | -0.05% | 0.787156 | 0.808457 | 0.778663 | 22,614.00 |
| 15 May 2024 | 0.787773 | -0.00394 | -0.50% | 0.793064 | 0.803415 | 0.781424 | 37,927.00 |
| 14 May 2024 | 0.791713 | -0.001307 | -0.16% | 0.793314 | 0.79858 | 0.778589 | 13,907.00 |
| 13 May 2024 | 0.793019 | -0.004205 | -0.53% | 0.810493 | 1.37 | 0.790216 | 22,527.00 |
| 12 May 2024 | 0.797224 | 0.002401 | 0.30% | 0.796987 | 0.800543 | 0.792326 | 10,531.00 |
| 11 May 2024 | 0.794823 | -0.001865 | -0.23% | 0.79492 | 0.803347 | 0.792951 | 13,234.00 |
| 10 May 2024 | 0.796687 | -0.001377 | -0.17% | 0.797942 | 0.80182 | 0.783294 | 12,899.00 |
| 09 May 2024 | 0.798065 | -0.001207 | -0.15% | 0.801079 | 0.803079 | 0.791233 | 26,105.00 |
| 08 May 2024 | 0.799272 | 0.000185 | 0.02% | 0.797328 | 0.806921 | 0.791511 | 19,034.00 |
| 07 May 2024 | 0.799087 | 0.006906 | 0.87% | 0.794173 | 0.805972 | 0.786427 | 17,822.00 |
| 06 May 2024 | 0.792182 | -0.001466 | -0.18% | 0.810493 | 1.45 | 0.782078 | 25,731.00 |
| 05 May 2024 | 0.793647 | -0.000724 | -0.09% | 0.795227 | 0.801297 | 0.790881 | 15,633.00 |
| 04 May 2024 | 0.794371 | 0.00003 | 0.00% | 0.795029 | 0.804356 | 0.788378 | 23,294.00 |
| 03 May 2024 | 0.794341 | -0.000172 | -0.02% | 0.794997 | 0.816049 | 0.791047 | 26,436.00 |
| 02 May 2024 | 0.794513 | -0.00573 | -0.72% | 0.796601 | 0.80938 | 0.785386 | 30,988.00 |
| 01 May 2024 | 0.800243 | 0.001026 | 0.13% | 0.798571 | 0.812152 | 0.77308 | 21,272.00 |
| 30 Abr 2024 | 0.799217 | 0.006394 | 0.81% | 0.794064 | 0.804238 | 0.786955 | 22,660.00 |
| 29 Abr 2024 | 0.792823 | -0.004662 | -0.58% | 0.810493 | 1.45 | 0.790829 | 37,045.00 |
| 28 Abr 2024 | 0.797485 | 0.004847 | 0.61% | 0.790697 | 0.800552 | 0.785564 | 33,447.00 |
| 27 Abr 2024 | 0.792638 | -0.005292 | -0.66% | 0.798912 | 0.805741 | 0.789927 | 56,274.00 |
| 26 Abr 2024 | 0.79793 | 0.000533 | 0.07% | 0.797571 | 0.802262 | 0.794289 | 47,719.00 |
| 25 Abr 2024 | 0.797397 | -0.005222 | -0.65% | 0.801467 | 0.804719 | 0.790833 | 59,664.00 |
| 24 Abr 2024 | 0.802619 | 0.001705 | 0.21% | 0.801355 | 0.825113 | 0.781102 | 63,852.00 |
| 23 Abr 2024 | 0.800914 | -0.007333 | -0.91% | 0.806414 | 0.811242 | 0.797911 | 61,263.00 |
| 22 Abr 2024 | 0.808248 | 0.002207 | 0.27% | 0.810493 | 1.46 | 0.795741 | 67,056.00 |
| 21 Abr 2024 | 0.80604 | -0.001224 | -0.15% | 0.807281 | 0.812038 | 0.799907 | 72,436.00 |
| 20 Abr 2024 | 0.807265 | -0.005618 | -0.69% | 0.806672 | 0.817984 | 0.801721 | 55,434.00 |
| 19 Abr 2024 | 0.812882 | 0.010248 | 1.28% | 0.800856 | 0.827148 | 0.788804 | 146,925.00 |
| 18 Abr 2024 | 0.802634 | 0.000368 | 0.05% | 0.803516 | 0.811056 | 0.794852 | 107,263.00 |
| 17 Abr 2024 | 0.802266 | 0.001364 | 0.17% | 0.801127 | 0.810207 | 0.790864 | 77,768.00 |
| 16 Abr 2024 | 0.800901 | -0.000515 | -0.06% | 0.801702 | 0.809166 | 0.788784 | 134,487.00 |
| 15 Abr 2024 | 0.801416 | -0.002702 | -0.34% | 0.810493 | 0.822991 | 0.790998 | 198,137.00 |
| 14 Abr 2024 | 0.804118 | -0.011226 | -1.38% | 0.810493 | 0.825282 | 0.787305 | 232,553.00 |
| 13 Abr 2024 | 0.815343 | 0.007998 | 0.99% | 0.806243 | 0.82568 | 0.784816 | 250,460.00 |
| 12 Abr 2024 | 0.807345 | 0.011413 | 1.43% | 0.796439 | 0.808188 | 0.789525 | 304,127.00 |
| 11 Abr 2024 | 0.795933 | 0.000892 | 0.11% | 0.794515 | 0.801879 | 0.789191 | 250,796.00 |
| 10 Abr 2024 | 0.79504 | 0.005243 | 0.66% | 0.78764 | 0.802538 | 0.781479 | 191,646.00 |
| 09 Abr 2024 | 0.789797 | 0.003974 | 0.51% | 0.786726 | 0.792858 | 0.777376 | 144,040.00 |
| 08 Abr 2024 | 0.785823 | -0.001424 | -0.18% | 0.789184 | 0.795081 | 0.774928 | 168,016.00 |
| 07 Abr 2024 | 0.787247 | 0.000835 | 0.11% | 0.785483 | 0.791997 | 0.779629 | 154,702.00 |
| 06 Abr 2024 | 0.786412 | -0.003353 | -0.42% | 0.788075 | 0.79413 | 0.784912 | 112,384.00 |
| 05 Abr 2024 | 0.789765 | -0.001939 | -0.24% | 0.790663 | 0.800802 | 0.777798 | 120,472.00 |
| 04 Abr 2024 | 0.791704 | 0.001765 | 0.22% | 0.789184 | 0.798658 | 0.780973 | 128,037.00 |
| 03 Abr 2024 | 0.789939 | -0.003393 | -0.43% | 0.794789 | 0.800382 | 0.783793 | 133,076.00 |
| 02 Abr 2024 | 0.793332 | -0.003094 | -0.39% | 0.7956 | 0.820438 | 0.776137 | 111,531.00 |
| 01 Abr 2024 | 0.796426 | 0.010208 | 1.30% | 0.783589 | 1.47 | 0.777243 | 115,446.00 |
| 31 Mar 2024 | 0.786218 | -0.00353 | -0.45% | 0.789909 | 0.792676 | 0.782047 | 120,269.00 |
| 30 Mar 2024 | 0.789748 | -0.000892 | -0.11% | 0.791617 | 0.794598 | 0.784099 | 84,862.00 |
| 29 Mar 2024 | 0.790639 | 0.002776 | 0.35% | 0.789091 | 0.794979 | 0.787059 | 105,286.00 |
| 28 Mar 2024 | 0.787864 | -0.002955 | -0.37% | 0.790868 | 0.795375 | 0.784721 | 104,952.00 |
| 27 Mar 2024 | 0.790819 | 0.005477 | 0.70% | 0.7843 | 0.795608 | 0.776339 | 91,025.00 |
| 26 Mar 2024 | 0.785342 | 0.004503 | 0.58% | 0.783589 | 0.793421 | 0.774763 | 130,276.00 |
| 25 Mar 2024 | 0.780839 | -0.011537 | -1.46% | 0.78158 | 0.803412 | 0.773729 | 90,145.00 |
| 24 Mar 2024 | 0.792375 | 0.002257 | 0.29% | 0.794297 | 0.797329 | 0.783537 | 65,768.00 |
| 23 Mar 2024 | 0.790118 | -0.00304 | -0.38% | 0.79576 | 0.80105 | 0.783278 | 64,538.00 |
| 22 Mar 2024 | 0.793158 | 0.005275 | 0.67% | 0.789866 | 0.801355 | 0.782071 | 64,029.00 |
| 21 Mar 2024 | 0.787884 | 0.007146 | 0.92% | 0.779993 | 0.796352 | 0.769406 | 63,886.00 |
| 20 Mar 2024 | 0.780738 | -0.004707 | -0.60% | 0.782421 | 0.800799 | 0.767416 | 78,669.00 |
| 19 Mar 2024 | 0.785445 | 0.003588 | 0.46% | 0.78158 | 0.803412 | 0.773729 | 101,947.00 |
| 18 Mar 2024 | 0.781856 | -0.00066 | -0.08% | 0.792377 | 1.49 | 0.770806 | 130,081.00 |
| 17 Mar 2024 | 0.782517 | 0.001513 | 0.19% | 0.790069 | 0.802365 | 0.775433 | 138,869.00 |
| 16 Mar 2024 | 0.781003 | -0.006883 | -0.87% | 0.782453 | 0.790905 | 0.769033 | 119,237.00 |
| 15 Mar 2024 | 0.787886 | -0.010686 | -1.34% | 0.792377 | 0.809332 | 0.769653 | 116,513.00 |
| 14 Mar 2024 | 0.798572 | 0.021613 | 2.78% | 0.778336 | 0.8004 | 0.768189 | 47,248.00 |
| 13 Mar 2024 | 0.776959 | 0.000146 | 0.02% | 0.776796 | 0.78344 | 0.770586 | 99,835.00 |
| 12 Mar 2024 | 0.776813 | 0.007974 | 1.04% | 0.770436 | 0.793348 | 0.766392 | 141,817.00 |
| 11 Mar 2024 | 0.768839 | -0.006458 | -0.83% | 0.792377 | 0.800041 | 0.761029 | 200,739.00 |
| 10 Mar 2024 | 0.775297 | -0.001918 | -0.25% | 0.777746 | 0.783734 | 0.764131 | 138,034.00 |
| 09 Mar 2024 | 0.777215 | -0.001306 | -0.17% | 0.778015 | 0.780528 | 0.775591 | 92,686.00 |
| 08 Mar 2024 | 0.778521 | 0.001481 | 0.19% | 0.778636 | 0.788153 | 0.758632 | 111,318.00 |
| 07 Mar 2024 | 0.77704 | -0.005837 | -0.75% | 0.784257 | 0.788549 | 0.772733 | 85,855.00 |
| 06 Mar 2024 | 0.782878 | -0.007471 | -0.95% | 0.777983 | 0.809464 | 0.767402 | 147,854.00 |
| 05 Mar 2024 | 0.790348 | 0.005744 | 0.73% | 0.791261 | 0.800887 | 0.706851 | 210,150.00 |
| 04 Mar 2024 | 0.784604 | -0.003429 | -0.44% | 0.792377 | 0.800041 | 0.779915 | 150,246.00 |
| 03 Mar 2024 | 0.788033 | 0.001314 | 0.17% | 0.786962 | 0.791205 | 0.784376 | 167,419.00 |
| 02 Mar 2024 | 0.786719 | -0.001668 | -0.21% | 0.787564 | 0.790256 | 0.782692 | 205,143.00 |
| 01 Mar 2024 | 0.788386 | -0.00128 | -0.16% | 0.788246 | 0.794133 | 0.782358 | 186,854.00 |
| 29 Feb 2024 | 0.789666 | 0.017246 | 2.23% | 0.770446 | 0.794857 | 0.741872 | 249,561.00 |
| 28 Feb 2024 | 0.77242 | -0.010368 | -1.32% | 0.783687 | 0.80136 | 0.74542 | 235,760.00 |
| 27 Feb 2024 | 0.782788 | 0.00058 | 0.07% | 0.783786 | 0.792222 | 0.744295 | 250,090.00 |
| 26 Feb 2024 | 0.782208 | -0.005691 | -0.72% | 0.792377 | 1.07 | 0.777882 | 208,925.00 |
| 25 Feb 2024 | 0.787899 | -0.000289 | -0.04% | 0.787515 | 0.790578 | 0.783803 | 197,018.00 |
| 24 Feb 2024 | 0.788188 | 0.000573 | 0.07% | 0.786402 | 0.789539 | 0.785951 | 242,756.00 |
| 23 Feb 2024 | 0.787615 | 0.000641 | 0.08% | 0.788206 | 0.790571 | 0.78137 | 309,759.00 |
| 22 Feb 2024 | 0.786974 | -0.005173 | -0.65% | 0.787945 | 0.793832 | 0.783865 | 230,221.00 |
| 21 Feb 2024 | 0.792147 | 0.003472 | 0.44% | 0.790164 | 0.794067 | 0.785854 | 286,123.00 |
| 20 Feb 2024 | 0.788675 | -0.002879 | -0.36% | 0.792876 | 0.797103 | 0.778693 | 247,849.00 |
| 19 Feb 2024 | 0.791554 | 0.000886 | 0.11% | 0.792377 | 0.794479 | 0.786477 | 267,791.00 |
| 18 Feb 2024 | 0.790669 | -0.001748 | -0.22% | 0.792004 | 0.796102 | 0.787737 | 273,770.00 |
| 17 Feb 2024 | 0.792417 | 0.001904 | 0.24% | 0.78933 | 0.79865 | 0.783403 | 260,054.00 |
