OXENEUR

Datos Históricos Oxen

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Oxen OXENEUR Cripto 25,049,144 RandomXL
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.011732 3.02% 0.399822 0.383014 0.399822
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.389507 0.408763 0.387623 0.38809 0.339218 - 1.33
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 09:06:42 46.90 0.389704 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
339.55 848.03 OXEN OXENUSD OXENGBP OXENBTC

Resumen Histórico OXENEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3884330.4359080.3693312,918.760.0113892.93%
1 Month0.5467690.7248570.3392184,792.65-0.146947-26.88%
3 Months0.43020.7711860.3392183,687.79-0.030378-7.06%
6 Months0.663410.7711860.3392184,644.93-0.263588-39.73%
1 Year0.6990291.330.3392188,811.19-0.299207-42.80%
3 Years0.4590992.300.33921815,498.35-0.059277-12.91%
5 Years0.4590992.300.33921815,498.35-0.059277-12.91%

OXENEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.388431 -0.020558 -5.03% 0.426284 0.431857 0.385301 7,897.00
22 May 2022 0.408989 0.019279 4.95% 0.389284 0.410262 0.387202 981.00
21 May 2022 0.38971 0.002927 0.76% 0.386534 0.391517 0.384347 0.00
20 May 2022 0.386783 -0.039411 -9.25% 0.426284 0.431857 0.385641 1,261.00
19 May 2022 0.426193 0.004986 1.18% 0.421297 0.433217 0.406403 4,557.00
18 May 2022 0.421207 0.00307 0.73% 0.418469 0.433157 0.408909 1,194.00
17 May 2022 0.418138 0.028964 7.44% 0.388433 0.435908 0.369331 1,620.00
16 May 2022 0.389174 -0.04701 -10.78% 0.399357 0.414277 0.339218 8,059.00
15 May 2022 0.436183 0.028632 7.03% 0.406076 0.437603 0.398647 1,570.00
14 May 2022 0.407551 -0.01985 -4.64% 0.430287 0.451446 0.389049 793.00
13 May 2022 0.427401 0.050386 13.36% 0.373976 0.448994 0.371159 3,050.00
12 May 2022 0.377016 -0.021768 -5.46% 0.399357 0.443644 0.339218 5,148.00
11 May 2022 0.398784 -0.085872 -17.72% 0.484893 0.493081 0.389928 14,349.00
10 May 2022 0.484656 -0.027056 -5.29% 0.507832 0.53744 0.483199 6,369.00
09 May 2022 0.511712 -0.07965 -13.47% 0.616721 0.635728 0.451498 12,214.00
08 May 2022 0.591362 0.002875 0.49% 0.587459 0.59589 0.540681 2,963.00
07 May 2022 0.588488 -0.054331 -8.45% 0.644007 0.64492 0.579152 10,896.00
06 May 2022 0.642819 0.026834 4.36% 0.616721 0.644089 0.593315 12,831.00
05 May 2022 0.615985 -0.053821 -8.04% 0.670294 0.671375 0.601738 2,641.00
04 May 2022 0.669806 -0.01697 -2.47% 0.685317 0.724857 0.640011 1,549.00
03 May 2022 0.686776 0.107399 18.54% 0.57997 0.68849 0.573335 11,162.00
02 May 2022 0.579377 0.045712 8.57% 0.53443 0.607339 0.53443 2,596.00
01 May 2022 0.533665 0.009484 1.81% 0.524768 0.578484 0.524033 2,015.00
30 Abr 2022 0.524181 -0.019471 -3.58% 0.542713 0.579484 0.522247 2,320.00
29 Abr 2022 0.543652 -0.00316 -0.58% 0.549385 0.553133 0.536879 293.00
28 Abr 2022 0.546812 0.019027 3.61% 0.527907 0.548029 0.525763 5,008.00
27 Abr 2022 0.527785 0.003221 0.61% 0.525548 0.546186 0.520894 1,294.00
26 Abr 2022 0.524564 -0.021384 -3.92% 0.546769 0.558386 0.519555 4,757.00
25 Abr 2022 0.545948 0.025488 4.90% 0.520174 0.547002 0.49473 4,918.00
24 Abr 2022 0.52046 -0.001186 -0.23% 0.52107 0.525383 0.501571 1,367.00
23 Abr 2022 0.521646 0.002306 0.44% 0.520174 0.525563 0.504401 2,073.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OXENEUR
Oxen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 21:55:08