| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oxen | OXENEUR | Cripto | 25,049,144 | RandomXL |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011732 | 3.02% | 0.399822 | 0.383014 | 0.399822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.389507 | 0.408763 | 0.387623 | 0.38809 | 0.339218 - 1.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:06:42 | 46.90 | 0.389704 | EUR |
Resumen Histórico OXENEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.388433 | 0.435908 | 0.369331 | 2,918.76 | 0.011389 | 2.93% |
| 1 Month | 0.546769 | 0.724857 | 0.339218 | 4,792.65 | -0.146947 | -26.88% |
| 3 Months | 0.4302 | 0.771186 | 0.339218 | 3,687.79 | -0.030378 | -7.06% |
| 6 Months | 0.66341 | 0.771186 | 0.339218 | 4,644.93 | -0.263588 | -39.73% |
| 1 Year | 0.699029 | 1.33 | 0.339218 | 8,811.19 | -0.299207 | -42.80% |
| 3 Years | 0.459099 | 2.30 | 0.339218 | 15,498.35 | -0.059277 | -12.91% |
| 5 Years | 0.459099 | 2.30 | 0.339218 | 15,498.35 | -0.059277 | -12.91% |
OXENEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 0.388431 | -0.020558 | -5.03% | 0.426284 | 0.431857 | 0.385301 | 7,897.00 |
| 22 May 2022 | 0.408989 | 0.019279 | 4.95% | 0.389284 | 0.410262 | 0.387202 | 981.00 |
| 21 May 2022 | 0.38971 | 0.002927 | 0.76% | 0.386534 | 0.391517 | 0.384347 | 0.00 |
| 20 May 2022 | 0.386783 | -0.039411 | -9.25% | 0.426284 | 0.431857 | 0.385641 | 1,261.00 |
| 19 May 2022 | 0.426193 | 0.004986 | 1.18% | 0.421297 | 0.433217 | 0.406403 | 4,557.00 |
| 18 May 2022 | 0.421207 | 0.00307 | 0.73% | 0.418469 | 0.433157 | 0.408909 | 1,194.00 |
| 17 May 2022 | 0.418138 | 0.028964 | 7.44% | 0.388433 | 0.435908 | 0.369331 | 1,620.00 |
| 16 May 2022 | 0.389174 | -0.04701 | -10.78% | 0.399357 | 0.414277 | 0.339218 | 8,059.00 |
| 15 May 2022 | 0.436183 | 0.028632 | 7.03% | 0.406076 | 0.437603 | 0.398647 | 1,570.00 |
| 14 May 2022 | 0.407551 | -0.01985 | -4.64% | 0.430287 | 0.451446 | 0.389049 | 793.00 |
| 13 May 2022 | 0.427401 | 0.050386 | 13.36% | 0.373976 | 0.448994 | 0.371159 | 3,050.00 |
| 12 May 2022 | 0.377016 | -0.021768 | -5.46% | 0.399357 | 0.443644 | 0.339218 | 5,148.00 |
| 11 May 2022 | 0.398784 | -0.085872 | -17.72% | 0.484893 | 0.493081 | 0.389928 | 14,349.00 |
| 10 May 2022 | 0.484656 | -0.027056 | -5.29% | 0.507832 | 0.53744 | 0.483199 | 6,369.00 |
| 09 May 2022 | 0.511712 | -0.07965 | -13.47% | 0.616721 | 0.635728 | 0.451498 | 12,214.00 |
| 08 May 2022 | 0.591362 | 0.002875 | 0.49% | 0.587459 | 0.59589 | 0.540681 | 2,963.00 |
| 07 May 2022 | 0.588488 | -0.054331 | -8.45% | 0.644007 | 0.64492 | 0.579152 | 10,896.00 |
| 06 May 2022 | 0.642819 | 0.026834 | 4.36% | 0.616721 | 0.644089 | 0.593315 | 12,831.00 |
| 05 May 2022 | 0.615985 | -0.053821 | -8.04% | 0.670294 | 0.671375 | 0.601738 | 2,641.00 |
| 04 May 2022 | 0.669806 | -0.01697 | -2.47% | 0.685317 | 0.724857 | 0.640011 | 1,549.00 |
| 03 May 2022 | 0.686776 | 0.107399 | 18.54% | 0.57997 | 0.68849 | 0.573335 | 11,162.00 |
| 02 May 2022 | 0.579377 | 0.045712 | 8.57% | 0.53443 | 0.607339 | 0.53443 | 2,596.00 |
| 01 May 2022 | 0.533665 | 0.009484 | 1.81% | 0.524768 | 0.578484 | 0.524033 | 2,015.00 |
| 30 Abr 2022 | 0.524181 | -0.019471 | -3.58% | 0.542713 | 0.579484 | 0.522247 | 2,320.00 |
| 29 Abr 2022 | 0.543652 | -0.00316 | -0.58% | 0.549385 | 0.553133 | 0.536879 | 293.00 |
| 28 Abr 2022 | 0.546812 | 0.019027 | 3.61% | 0.527907 | 0.548029 | 0.525763 | 5,008.00 |
| 27 Abr 2022 | 0.527785 | 0.003221 | 0.61% | 0.525548 | 0.546186 | 0.520894 | 1,294.00 |
| 26 Abr 2022 | 0.524564 | -0.021384 | -3.92% | 0.546769 | 0.558386 | 0.519555 | 4,757.00 |
| 25 Abr 2022 | 0.545948 | 0.025488 | 4.90% | 0.520174 | 0.547002 | 0.49473 | 4,918.00 |
| 24 Abr 2022 | 0.52046 | -0.001186 | -0.23% | 0.52107 | 0.525383 | 0.501571 | 1,367.00 |
| 23 Abr 2022 | 0.521646 | 0.002306 | 0.44% | 0.520174 | 0.525563 | 0.504401 | 2,073.00 |
