ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OxenOXEN
US$ 0.296811
0.000868
(
0.29%
)
Información
Rango Rango 1487
Moneda
Minable
Oferta
US$ 0.285285
Intercambio
BTRX
Preguntar
US$ 0.29489
Última hora de transacción
13:59:16
Volumen (24 horas)
$ 0
Último tamaño de operación
130.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.091979
Capacidad de mercado totalmente diluida
US$ 44,521,715
Fecha de Génesis
02/5/2018
Rango de días 0.295278-0.297439
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 70,399,353 / 150,000,000
46.93%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXENUSDT1https://bittrex.com/Market/Index?MarketName=USDT-OXEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXENBTC2https://bittrex.com/Market/Index?MarketName=BTC-OXEN0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -OXEN/USDThttps://trade.kucoin.com/OXEN-USDTUSDT3https://trade.kucoin.com/OXEN-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -OXEN/ETHhttps://trade.kucoin.com/OXEN-ETHETH4https://trade.kucoin.com/OXEN-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -OXEN/BTChttps://trade.kucoin.com/OXEN-BTCBTC5https://trade.kucoin.com/OXEN-BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de OXEN

Oxen (formerly Loki) is a decentralised privacy tech stack.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398362000.29593269-0.001161-0.390.298419460.309521590.294243110
17397498000.29709401-0.004453-1.480.301734390.302005350.29692780
17396634000.301546670.000568470.190.301151210.302627550.300572360
17395770000.30097820.002526540.850.298783680.305504030.297634910
17394906000.29845166-0.003326-1.100.302486180.30304390.294429220
17394042000.301777240.005755491.940.295867310.303119480.290910020
17393178000.29602175-0.004897-1.630.301264550.304364960.293169430
17392314000.30091890.003146171.060.298419460.309521590.298019770
17391450000.29777273-0.000728-0.240.298182960.300707110.292832810
17390586000.298500580.000252330.080.298326240.29934980.295739540
17389722000.298248250.000163740.050.298419460.309521590.2957840
17388858000.29808451-0.000263-0.090.298559410.30638570.29594110
17387994000.29834703-0.004479-1.480.302232220.306150210.297226820
17387130000.30282642-0.011311-3.600.313782420.314423410.2975670
17386266000.314137890.012498954.140.328073980.32840090.290732130
17385402000.30163894-0.009622-3.090.310677340.313455190.297420680
17384538000.31126092-0.004924-1.560.316184180.317468790.309861090
17383674000.31618462-0.008276-2.550.323771960.327271940.313834050
17382810000.324460470.003625371.130.320549120.328720220.319515790
17381946000.32083510.008329722.670.313118350.323880540.313075740
17381082000.31250538-0.002019-0.640.316276610.319927410.309757910
17380218000.31452476-0.003702-1.160.328073980.32840090.302278750
17379354000.3182272-0.005867-1.810.323618070.325554890.317522890
17378490000.324093720.00044030.140.323606610.325292670.321873060
17377626000.323653420.002255020.700.321250670.331190550.317537880
17376762000.32139840.000301950.090.320260230.329780090.31292840
17375898000.32109645-0.006113-1.870.328073980.32840090.319314380
17375034000.327209890.011844533.760.315263670.331420320.30933810
17374170000.315365360.0020770.660.299088020.33687180.286198050
17373306000.31328836-0.009019-2.800.322161510.328354860.308122530
17372442000.32230770.00023030.070.322279640.324131850.316094020
17371578000.32207740.013004144.210.309030930.327251730.309030930
17370714000.30907326-0.000445-0.140.310252430.310896850.300817520
17369850000.309517880.01094453.670.29814680.310423810.29814680
17368986000.298573380.007065842.420.292030640.300690740.291505870
17368122000.29150754-0.0002-0.070.299088020.300405070.277663750
17367258000.29170774-0.000452-0.150.292221450.294667520.2894580
17366394000.29215965-0.000589-0.200.292644380.293415640.289951660
17365530000.292748760.007692122.700.299088020.300405070.285025490
17364666000.28505664-0.008905-3.030.29337590.294539320.282038450
17363802000.29396124-0.005407-1.810.299088020.300405070.286198050
17362938000.299368-0.016546-5.240.316066360.317364350.297156670
17362074000.31591430.011849933.900.304792310.316660140.29447650
17361210000.304064370.000595690.200.303389020.305160920.300643030
17360346000.303468680.000336190.110.30332910.304895420.301516850
17359482000.303132490.003789861.270.299421430.30568560.296779910
17358618000.299342630.00739942.530.304792310.315804020.29447650
17357754000.291943230.003641041.260.288554550.293129290.28682770
17356890000.288302190.002305920.810.286143270.297001990.284186990
17356026000.28599627-0.003412-1.180.304792310.315804020.2822190
17355162000.2894085-0.004214-1.440.293989980.293989980.287011890
17354298000.29362280.002352760.810.291293710.294242340.290555540
17353434000.29127004-0.00429-1.450.29581530.300197540.288738120
17352570000.29556029-0.010866-3.550.308003690.308573240.293896450
17351706000.30642630.001939990.640.304920610.306946070.301776810
17350842000.304486310.011881674.060.292486910.306880260.288705520
17349978000.29260464-0.001051-0.360.304792310.315804020.285465290
17349114000.29365546-0.006301-2.100.299898370.300842150.291123820
17348250000.29995665-0.001176-0.390.301887060.307457990.298009330
17347386000.30113221-0.001478-0.490.301223020.303016980.28480740
17346522000.30260997-0.007867-2.530.310333480.31747580.295490550
17345658000.31047735-0.017391-5.300.327922720.329010930.310055910
17344794000.327868090.0004690.140.327574260.334655210.325762290
17343930000.327399090.004012731.240.304792310.332930220.303549080
17343066000.323386360.010027433.200.313606070.32467930.313078890
17342202000.313358930.000364770.120.313396970.317075770.311049680
17341338000.312994160.003943121.280.309298270.314849180.306818420
17340474000.30905104-0.003875-1.240.312687010.316789270.306876420
17339610000.312926430.014463644.850.299259510.315016290.295978860
17338746000.29846279-0.002514-0.840.300389030.303550720.291649650
17337882000.300977-0.011367-3.640.304792310.315804020.295088260
17337018000.31234350.003536351.150.30869680.31234350.305821370
17336154000.30880715-0.000163-0.050.308603580.310761110.306368030
17335290000.308969650.009556073.190.298919090.31527390.29814050
17334426000.29941358-0.006379-2.090.304792310.320192410.289030750
17333562000.305792240.008932273.010.296548810.306649430.292599110
17332698000.296859970.00123730.420.29621490.297328540.28962570
17331834000.29562267-0.005214-1.730.300535250.303249230.291901080
17330970000.300836650.002728230.920.298091770.302262930.295986520
17330106000.29810842-0.002837-0.940.301228890.301228890.297102410
17329242000.300945760.00537711.820.295581330.304934050.2949320
17328378000.29556866-0.00116-0.390.296950260.29869240.292634580
17327514000.296728430.012602074.440.283606470.300842360.283556690
17326650000.28412636-0.00278-0.970.287634380.293526730.280300910
17325786000.2869065-0.015015-4.970.30555520.305849860.286837090
17324922000.30192148-0.000102-0.030.302318890.304828370.295998110
17324058000.30202327-0.003947-1.290.30555520.305849860.300565750
17323194000.305969820.001443250.470.304406680.30824480.300453120
17322330000.304526570.013497034.640.291409180.305863680.290936440
17321466000.291029540.005886692.060.28533390.293366630.283197630
17320602000.285142850.005425181.940.279786240.290608990.279430270
17319738000.279717670.002173230.780.273399640.286251970.269136240
17318874000.27754444-0.001931-0.690.279898310.282386350.274308350
17318010000.27947529-0.002108-0.750.281140860.283470080.278707640

Su Consulta Reciente

Delayed Upgrade Clock