Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orchid | OXTGBP | Cripto | 47,205,269 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001836 | 2.99% | 0.063239 | 0.062185 | 0.063239 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.061944 | 0.063654 | 0.060508 | 0.061403 | 0.037679 - 0.234778 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 18:43:42 | 2,515.59 | 0.063239 | GBP |
Resumen Histórico OXTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.063163 | 0.217611 | 0.054699 | 1,011,904.04 | 0.000076 | 0.12% |
1 Month | 0.059432 | 0.217611 | 0.043805 | 1,352,609.59 | 0.003807 | 6.41% |
3 Months | 0.076388 | 0.227623 | 0.043805 | 1,336,980.38 | -0.013148 | -17.21% |
6 Months | 0.069774 | 0.234778 | 0.043805 | 2,002,522.97 | -0.006535 | -9.37% |
1 Year | 0.040034 | 0.234778 | 0.037679 | 5,815,050.73 | 0.023205 | 57.96% |
3 Years | 0.201317 | 0.568719 | 0.03638 | 4,339,425.00 | -0.138078 | -68.59% |
5 Years | 0.13568 | 0.741264 | 0.03638 | 3,665,183.93 | -0.072441 | -53.39% |
OXTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.061347 | 0.000098 | 0.16% | 0.061312 | 0.062542 | 0.0589 | 614,183.00 |
24 Jul 2024 | 0.061249 | -0.000559 | -0.90% | 0.061278 | 0.064102 | 0.060196 | 755,376.00 |
23 Jul 2024 | 0.061808 | -0.002977 | -4.60% | 0.064331 | 0.064765 | 0.060496 | 1,069,367.00 |
22 Jul 2024 | 0.064785 | -0.005026 | -7.20% | 0.063278 | 0.217611 | 0.054699 | 1,288,548.00 |
21 Jul 2024 | 0.069811 | 0.00433 | 6.61% | 0.065961 | 0.071085 | 0.06478 | 2,289,750.00 |
20 Jul 2024 | 0.065481 | -0.000629 | -0.95% | 0.065643 | 0.067053 | 0.064296 | 320,911.00 |
19 Jul 2024 | 0.066109 | 0.002891 | 4.57% | 0.063163 | 0.066609 | 0.062699 | 745,189.00 |
18 Jul 2024 | 0.063218 | -0.000921 | -1.44% | 0.063638 | 0.065882 | 0.062084 | 808,620.00 |
17 Jul 2024 | 0.06414 | 0.001869 | 3.00% | 0.061896 | 0.065495 | 0.060668 | 2,416,352.00 |
16 Jul 2024 | 0.06227 | 0.000809 | 1.32% | 0.061021 | 0.062918 | 0.058322 | 2,578,814.00 |
15 Jul 2024 | 0.061461 | 0.005408 | 9.65% | 0.063278 | 0.203131 | 0.054699 | 12,140,263.00 |
14 Jul 2024 | 0.056054 | 0.002587 | 4.84% | 0.052493 | 0.056228 | 0.052384 | 408,723.00 |
13 Jul 2024 | 0.053467 | 0.001316 | 2.52% | 0.052183 | 0.053645 | 0.051398 | 363,518.00 |
12 Jul 2024 | 0.052151 | -0.00025 | -0.48% | 0.051435 | 0.052822 | 0.050289 | 490,418.00 |
11 Jul 2024 | 0.052401 | -0.001988 | -3.66% | 0.054378 | 0.056357 | 0.051359 | 864,486.00 |
10 Jul 2024 | 0.05439 | 0.003097 | 6.04% | 0.051151 | 0.0596 | 0.050698 | 4,939,944.00 |
09 Jul 2024 | 0.051293 | 0.000454 | 0.89% | 0.050814 | 0.052814 | 0.05015 | 203,977.00 |
08 Jul 2024 | 0.050839 | 0.001204 | 2.43% | 0.063278 | 0.063278 | 0.048852 | 586,505.00 |
07 Jul 2024 | 0.049635 | -0.004443 | -8.22% | 0.053566 | 0.053964 | 0.049635 | 292,427.00 |
06 Jul 2024 | 0.054078 | 0.004918 | 10.00% | 0.048534 | 0.054078 | 0.048287 | 287,825.00 |
05 Jul 2024 | 0.04916 | -0.001133 | -2.25% | 0.050052 | 0.050057 | 0.043805 | 1,220,449.00 |
04 Jul 2024 | 0.050292 | -0.004499 | -8.21% | 0.05525 | 0.05525 | 0.05016 | 866,065.00 |
03 Jul 2024 | 0.054791 | -0.003836 | -6.54% | 0.058694 | 0.058808 | 0.05418 | 764,938.00 |
02 Jul 2024 | 0.058627 | 0.000479 | 0.82% | 0.057588 | 0.058687 | 0.056814 | 602,495.00 |
01 Jul 2024 | 0.058148 | -0.000921 | -1.56% | 0.063278 | 0.211369 | 0.054699 | 312,840.00 |
30 Jun 2024 | 0.059069 | 0.002709 | 4.81% | 0.056364 | 0.059186 | 0.05519 | 60,734.00 |
29 Jun 2024 | 0.05636 | -0.001409 | -2.44% | 0.05776 | 0.05906 | 0.055383 | 328,316.00 |
28 Jun 2024 | 0.057769 | -0.001639 | -2.76% | 0.059432 | 0.059787 | 0.057225 | 252,020.00 |
27 Jun 2024 | 0.059409 | 0.000631 | 1.07% | 0.057822 | 0.059815 | 0.055744 | 206,258.00 |
26 Jun 2024 | 0.058778 | -0.00012 | -0.20% | 0.063278 | 0.20322 | 0.054699 | 914,119.00 |