Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orchid | OXTGBP | Cripto | 64,241,758 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000925 | 1.07% | 0.087279 | 0.08624 | 0.087799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08304 | 0.087829 | 0.079042 | 0.086354 | 0.03638 - 0.234778 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 04:07:27 | 13,442.11 | 0.087334 | GBP |
Resumen Histórico OXTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.107385 | 0.220673 | 0.072857 | 2,145,322.25 | -0.020106 | -18.72% |
| 1 Month | 0.114908 | 0.230711 | 0.072857 | 1,917,490.72 | -0.027629 | -24.04% |
| 3 Months | 0.069774 | 0.234778 | 0.052973 | 2,862,579.58 | 0.017505 | 25.09% |
| 6 Months | 0.048314 | 0.234778 | 0.041272 | 3,013,955.89 | 0.038965 | 80.65% |
| 1 Year | 0.073221 | 0.234778 | 0.03638 | 6,258,545.21 | 0.014059 | 19.20% |
| 3 Years | 0.565882 | 0.605623 | 0.03638 | 4,558,333.16 | -0.478603 | -84.58% |
| 5 Years | 0.13568 | 0.741264 | 0.03638 | 3,825,065.33 | -0.048401 | -35.67% |
OXTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.086343 | 0.00454 | 5.55% | 0.082425 | 0.114438 | 0.080972 | 531,505.00 |
| 17 Abr 2024 | 0.081803 | -0.003824 | -4.47% | 0.085652 | 0.0861 | 0.080129 | 704,486.00 |
| 16 Abr 2024 | 0.085628 | 0.002073 | 2.48% | 0.084041 | 0.08652 | 0.080069 | 921,215.00 |
| 15 Abr 2024 | 0.083555 | -0.004263 | -4.85% | 0.082832 | 0.220673 | 0.079053 | 4,377,640.00 |
| 14 Abr 2024 | 0.087818 | 0.004491 | 5.39% | 0.082832 | 0.089117 | 0.079053 | 2,069,988.00 |
| 13 Abr 2024 | 0.083327 | -0.008786 | -9.54% | 0.091569 | 0.093338 | 0.072857 | 3,509,535.00 |
| 12 Abr 2024 | 0.092113 | -0.016169 | -14.93% | 0.107385 | 0.111345 | 0.085457 | 2,902,884.00 |
| 11 Abr 2024 | 0.108283 | -0.005295 | -4.66% | 0.11575 | 0.117051 | 0.106847 | 908,115.00 |
| 10 Abr 2024 | 0.113577 | -0.001511 | -1.31% | 0.115091 | 0.116435 | 0.108576 | 977,873.00 |
| 09 Abr 2024 | 0.115088 | -0.000724 | -0.63% | 0.115695 | 0.119163 | 0.112586 | 1,186,669.00 |
| 08 Abr 2024 | 0.115811 | 0.006943 | 6.38% | 0.109984 | 0.230138 | 0.095355 | 4,547,680.00 |
| 07 Abr 2024 | 0.108869 | 0.000791 | 0.73% | 0.10795 | 0.111164 | 0.107157 | 799,977.00 |
| 06 Abr 2024 | 0.108077 | -0.000227 | -0.21% | 0.106436 | 0.10934 | 0.105638 | 455,048.00 |
| 05 Abr 2024 | 0.108304 | 0.000615 | 0.57% | 0.109318 | 0.10992 | 0.10365 | 704,214.00 |
| 04 Abr 2024 | 0.107689 | 0.002085 | 1.97% | 0.105503 | 0.111921 | 0.104495 | 1,265,298.00 |
| 03 Abr 2024 | 0.105604 | -0.001181 | -1.11% | 0.107812 | 0.111718 | 0.103417 | 1,746,636.00 |
| 02 Abr 2024 | 0.106785 | -0.008341 | -7.25% | 0.115956 | 0.115956 | 0.10292 | 2,711,982.00 |
| 01 Abr 2024 | 0.115126 | -0.006391 | -5.26% | 0.109984 | 0.230711 | 0.095355 | 1,095,270.00 |
| 31 Mar 2024 | 0.121517 | 0.004293 | 3.66% | 0.120084 | 0.123755 | 0.11789 | 1,387,548.00 |
| 30 Mar 2024 | 0.117224 | -0.004498 | -3.70% | 0.120596 | 0.125112 | 0.117141 | 1,183,855.00 |
| 29 Mar 2024 | 0.121722 | -0.000523 | -0.43% | 0.121528 | 0.123211 | 0.118505 | 2,417,357.00 |
| 28 Mar 2024 | 0.122245 | 0.001045 | 0.86% | 0.122816 | 0.127148 | 0.119778 | 3,128,138.00 |
| 27 Mar 2024 | 0.1212 | -0.002801 | -2.26% | 0.1232 | 0.124521 | 0.117399 | 2,084,194.00 |
| 26 Mar 2024 | 0.124001 | 0.004844 | 4.07% | 0.11806 | 0.128821 | 0.118006 | 4,475,726.00 |
| 25 Mar 2024 | 0.119158 | 0.004893 | 4.28% | 0.109984 | 0.221612 | 0.095355 | 3,061,590.00 |
| 24 Mar 2024 | 0.114264 | 0.003944 | 3.58% | 0.109752 | 0.115741 | 0.107541 | 1,566,148.00 |
| 23 Mar 2024 | 0.11032 | 0.000398 | 0.36% | 0.111295 | 0.113689 | 0.108608 | 1,375,414.00 |
| 22 Mar 2024 | 0.109923 | -0.005806 | -5.02% | 0.114908 | 0.119351 | 0.107526 | 1,593,739.00 |
| 21 Mar 2024 | 0.115728 | 0.005332 | 4.83% | 0.110822 | 0.116442 | 0.107603 | 1,805,954.00 |
| 20 Mar 2024 | 0.110397 | 0.013007 | 13.36% | 0.095667 | 0.11118 | 0.094182 | 2,024,253.00 |
| 19 Mar 2024 | 0.097389 | -0.012634 | -11.48% | 0.109984 | 0.111208 | 0.095355 | 3,649,683.00 |
