Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OXTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.075969 | -0.000701 | -0.91% | 0.112625 | 0.11286 | 0.071778 | 2,009,856.00 |
| 30 Abr 2024 | 0.07667 | -0.005661 | -6.88% | 0.082355 | 0.083976 | 0.073997 | 772,430.00 |
| 29 Abr 2024 | 0.082332 | 0.000267 | 0.33% | 0.082832 | 0.227623 | 0.078958 | 934,945.00 |
| 28 Abr 2024 | 0.082064 | -0.003599 | -4.20% | 0.085508 | 0.11705 | 0.081283 | 1,088,902.00 |
| 27 Abr 2024 | 0.085663 | 0.000408 | 0.48% | 0.083209 | 0.087492 | 0.08309 | 440,249.00 |
| 26 Abr 2024 | 0.085255 | -0.003917 | -4.39% | 0.089192 | 0.119665 | 0.08252 | 1,680,299.00 |
| 25 Abr 2024 | 0.089172 | 0.000451 | 0.51% | 0.088765 | 0.090724 | 0.083991 | 793,169.00 |
| 24 Abr 2024 | 0.088721 | -0.003528 | -3.82% | 0.087197 | 0.094795 | 0.086641 | 759,939.00 |
| 23 Abr 2024 | 0.092249 | -0.000927 | -0.99% | 0.092486 | 0.094885 | 0.090589 | 505,771.00 |
| 22 Abr 2024 | 0.093176 | 0.001807 | 1.98% | 0.082832 | 0.229324 | 0.079053 | 573,322.00 |
| 21 Abr 2024 | 0.091369 | -0.00107 | -1.16% | 0.085613 | 0.094122 | 0.085586 | 588,186.00 |
| 20 Abr 2024 | 0.092439 | 0.005918 | 6.84% | 0.086817 | 0.093069 | 0.085117 | 303,089.00 |
| 19 Abr 2024 | 0.086521 | 0.000178 | 0.21% | 0.08304 | 0.089376 | 0.079042 | 522,389.00 |
| 18 Abr 2024 | 0.086343 | 0.00454 | 5.55% | 0.082425 | 0.114438 | 0.080972 | 531,505.00 |
| 17 Abr 2024 | 0.081803 | -0.003824 | -4.47% | 0.085652 | 0.0861 | 0.080129 | 704,486.00 |
| 16 Abr 2024 | 0.085628 | 0.002073 | 2.48% | 0.084041 | 0.08652 | 0.080069 | 921,215.00 |
| 15 Abr 2024 | 0.083555 | -0.004263 | -4.85% | 0.082832 | 0.220673 | 0.079053 | 4,377,640.00 |
| 14 Abr 2024 | 0.087818 | 0.004491 | 5.39% | 0.082832 | 0.089117 | 0.079053 | 2,069,988.00 |
| 13 Abr 2024 | 0.083327 | -0.008786 | -9.54% | 0.091569 | 0.093338 | 0.072857 | 3,509,535.00 |
| 12 Abr 2024 | 0.092113 | -0.016169 | -14.93% | 0.107385 | 0.111345 | 0.085457 | 2,902,884.00 |
| 11 Abr 2024 | 0.108283 | -0.005295 | -4.66% | 0.11575 | 0.117051 | 0.106847 | 908,115.00 |
| 10 Abr 2024 | 0.113577 | -0.001511 | -1.31% | 0.115091 | 0.116435 | 0.108576 | 977,873.00 |
| 09 Abr 2024 | 0.115088 | -0.000724 | -0.63% | 0.115695 | 0.119163 | 0.112586 | 1,186,669.00 |
| 08 Abr 2024 | 0.115811 | 0.006943 | 6.38% | 0.109984 | 0.230138 | 0.095355 | 4,547,680.00 |
| 07 Abr 2024 | 0.108869 | 0.000791 | 0.73% | 0.10795 | 0.111164 | 0.107157 | 799,977.00 |
| 06 Abr 2024 | 0.108077 | -0.000227 | -0.21% | 0.106436 | 0.10934 | 0.105638 | 455,048.00 |
| 05 Abr 2024 | 0.108304 | 0.000615 | 0.57% | 0.109318 | 0.10992 | 0.10365 | 704,214.00 |
| 04 Abr 2024 | 0.107689 | 0.002085 | 1.97% | 0.105503 | 0.111921 | 0.104495 | 1,265,298.00 |
| 03 Abr 2024 | 0.105604 | -0.001181 | -1.11% | 0.107812 | 0.111718 | 0.103417 | 1,746,636.00 |
| 02 Abr 2024 | 0.106785 | -0.008341 | -7.25% | 0.115956 | 0.115956 | 0.10292 | 2,711,982.00 |
| 01 Abr 2024 | 0.115126 | -0.006391 | -5.26% | 0.109984 | 0.230711 | 0.095355 | 1,095,270.00 |
| 31 Mar 2024 | 0.121517 | 0.004293 | 3.66% | 0.120084 | 0.123755 | 0.11789 | 1,387,548.00 |
| 30 Mar 2024 | 0.117224 | -0.004498 | -3.70% | 0.120596 | 0.125112 | 0.117141 | 1,183,855.00 |
| 29 Mar 2024 | 0.121722 | -0.000523 | -0.43% | 0.121528 | 0.123211 | 0.118505 | 2,417,357.00 |
| 28 Mar 2024 | 0.122245 | 0.001045 | 0.86% | 0.122816 | 0.127148 | 0.119778 | 3,128,138.00 |
| 27 Mar 2024 | 0.1212 | -0.002801 | -2.26% | 0.1232 | 0.124521 | 0.117399 | 2,084,194.00 |
| 26 Mar 2024 | 0.124001 | 0.004844 | 4.07% | 0.11806 | 0.128821 | 0.118006 | 4,475,726.00 |
| 25 Mar 2024 | 0.119158 | 0.004893 | 4.28% | 0.109984 | 0.221612 | 0.095355 | 3,061,590.00 |
| 24 Mar 2024 | 0.114264 | 0.003944 | 3.58% | 0.109752 | 0.115741 | 0.107541 | 1,566,148.00 |
| 23 Mar 2024 | 0.11032 | 0.000398 | 0.36% | 0.111295 | 0.113689 | 0.108608 | 1,375,414.00 |
| 22 Mar 2024 | 0.109923 | -0.005806 | -5.02% | 0.114908 | 0.119351 | 0.107526 | 1,593,739.00 |
| 21 Mar 2024 | 0.115728 | 0.005332 | 4.83% | 0.110822 | 0.116442 | 0.107603 | 1,805,954.00 |
| 20 Mar 2024 | 0.110397 | 0.013007 | 13.36% | 0.095667 | 0.11118 | 0.094182 | 2,024,253.00 |
| 19 Mar 2024 | 0.097389 | -0.012634 | -11.48% | 0.109984 | 0.111208 | 0.095355 | 3,649,683.00 |
| 18 Mar 2024 | 0.110023 | -0.008718 | -7.34% | 0.083205 | 0.234778 | 0.081041 | 2,718,854.00 |
| 17 Mar 2024 | 0.118741 | 0.007609 | 6.85% | 0.113236 | 0.11962 | 0.10629 | 2,107,370.00 |
| 16 Mar 2024 | 0.111133 | -0.011427 | -9.32% | 0.122054 | 0.128335 | 0.108551 | 2,349,689.00 |
| 15 Mar 2024 | 0.12256 | -0.010067 | -7.59% | 0.083205 | 0.222867 | 0.081041 | 4,195,468.00 |
| 14 Mar 2024 | 0.132627 | -0.001803 | -1.34% | 0.134471 | 0.134746 | 0.12323 | 2,863,520.00 |
| 13 Mar 2024 | 0.13443 | 0.004405 | 3.39% | 0.130022 | 0.141351 | 0.129332 | 7,391,177.00 |
| 12 Mar 2024 | 0.130024 | 0.002255 | 1.76% | 0.128128 | 0.131253 | 0.122213 | 3,680,866.00 |
| 11 Mar 2024 | 0.12777 | 0.004148 | 3.36% | 0.083205 | 0.226264 | 0.081041 | 4,598,115.00 |
| 10 Mar 2024 | 0.123621 | 0.001183 | 0.97% | 0.12297 | 0.125566 | 0.119613 | 2,766,011.00 |
| 09 Mar 2024 | 0.122438 | 0.000213 | 0.17% | 0.124716 | 0.13131 | 0.12043 | 1,930,955.00 |
| 08 Mar 2024 | 0.122225 | 0.006062 | 5.22% | 0.117057 | 0.123037 | 0.112977 | 2,367,508.00 |
| 07 Mar 2024 | 0.116164 | 0.003214 | 2.85% | 0.114263 | 0.117571 | 0.111826 | 2,024,650.00 |
| 06 Mar 2024 | 0.11295 | 0.005544 | 5.16% | 0.107844 | 0.11545 | 0.104043 | 3,106,502.00 |
| 05 Mar 2024 | 0.107406 | -0.010017 | -8.53% | 0.117882 | 0.119561 | 0.092149 | 6,539,094.00 |
| 04 Mar 2024 | 0.117424 | 0.005061 | 4.50% | 0.083205 | 0.12537 | 0.081041 | 5,948,381.00 |
| 03 Mar 2024 | 0.112363 | -0.002265 | -1.98% | 0.107192 | 0.116081 | 0.107192 | 2,588,012.00 |
| 02 Mar 2024 | 0.114628 | 0.005034 | 4.59% | 0.10948 | 0.119105 | 0.10819 | 2,665,187.00 |
| 01 Mar 2024 | 0.109594 | 0.007906 | 7.77% | 0.100771 | 0.110586 | 0.100771 | 2,055,075.00 |
| 29 Feb 2024 | 0.101688 | -0.004302 | -4.06% | 0.105039 | 0.108718 | 0.099456 | 3,349,157.00 |
| 28 Feb 2024 | 0.10599 | 0.003946 | 3.87% | 0.103565 | 0.109598 | 0.100333 | 2,906,052.00 |
| 27 Feb 2024 | 0.102044 | -0.002735 | -2.61% | 0.104991 | 0.106438 | 0.098148 | 3,897,047.00 |
| 26 Feb 2024 | 0.104779 | 0.005526 | 5.57% | 0.083205 | 0.168969 | 0.081041 | 8,271,733.00 |
| 25 Feb 2024 | 0.099253 | 0.002258 | 2.33% | 0.097727 | 0.100367 | 0.095334 | 1,690,098.00 |
| 24 Feb 2024 | 0.096995 | 0.001855 | 1.95% | 0.095249 | 0.100792 | 0.092361 | 4,349,343.00 |
| 23 Feb 2024 | 0.09514 | 0.000363 | 0.38% | 0.094447 | 0.097437 | 0.092337 | 3,503,165.00 |
| 22 Feb 2024 | 0.094777 | -0.000494 | -0.52% | 0.095111 | 0.099945 | 0.093368 | 5,485,634.00 |
| 21 Feb 2024 | 0.095271 | -0.000263 | -0.28% | 0.0953 | 0.105476 | 0.091161 | 14,995,539.00 |
| 20 Feb 2024 | 0.095534 | 0.003015 | 3.26% | 0.092578 | 0.100789 | 0.090884 | 7,339,223.00 |
| 19 Feb 2024 | 0.092519 | 0.00159 | 1.75% | 0.083205 | 0.173368 | 0.081041 | 4,335,578.00 |
| 18 Feb 2024 | 0.090929 | -0.000678 | -0.74% | 0.090644 | 0.094677 | 0.089374 | 3,622,749.00 |
| 17 Feb 2024 | 0.091607 | 0.005654 | 6.58% | 0.085869 | 0.093135 | 0.085682 | 3,438,900.00 |
| 16 Feb 2024 | 0.085952 | 0.002576 | 3.09% | 0.083204 | 0.08757 | 0.083204 | 3,667,720.00 |
| 15 Feb 2024 | 0.083376 | -0.000816 | -0.97% | 0.084232 | 0.085762 | 0.08256 | 1,369,319.00 |
| 14 Feb 2024 | 0.084192 | 0.003745 | 4.66% | 0.081218 | 0.084876 | 0.080363 | 1,418,844.00 |
| 13 Feb 2024 | 0.080447 | -0.001112 | -1.36% | 0.081577 | 0.082346 | 0.079297 | 1,251,147.00 |
| 12 Feb 2024 | 0.081559 | 0.002198 | 2.77% | 0.083205 | 0.157558 | 0.077986 | 965,503.00 |
| 11 Feb 2024 | 0.079361 | -0.001615 | -1.99% | 0.080671 | 0.082208 | 0.079162 | 459,201.00 |
| 10 Feb 2024 | 0.080976 | -0.000652 | -0.80% | 0.081804 | 0.083321 | 0.079424 | 446,339.00 |
| 09 Feb 2024 | 0.081628 | 0.000132 | 0.16% | 0.081561 | 0.084534 | 0.081561 | 1,053,994.00 |
| 08 Feb 2024 | 0.081496 | -0.001526 | -1.84% | 0.083205 | 0.083414 | 0.079645 | 1,502,267.00 |
| 07 Feb 2024 | 0.083021 | 0.001941 | 2.39% | 0.080707 | 0.084266 | 0.080087 | 1,751,855.00 |
| 06 Feb 2024 | 0.08108 | 0.000431 | 0.53% | 0.07995 | 0.086866 | 0.078804 | 4,790,588.00 |
| 05 Feb 2024 | 0.08065 | 0.00241 | 3.08% | 0.053218 | 0.140204 | 0.052973 | 1,324,363.00 |
| 04 Feb 2024 | 0.07824 | 0.000045 | 0.06% | 0.07891 | 0.080814 | 0.076701 | 1,265,185.00 |
| 03 Feb 2024 | 0.078194 | 0.000678 | 0.87% | 0.078101 | 0.079048 | 0.076144 | 325,724.00 |
| 02 Feb 2024 | 0.077516 | 0.002875 | 3.85% | 0.07546 | 0.077876 | 0.074416 | 959,769.00 |
