PADDUSD

Datos Históricos PAD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PAD PADDUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000079 -0.51% 0.015434 0.015318 0.015588
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015521 0.015561 0.015327 0.015513 0.010096 - 0.036012
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 14:52:06 0.032306 0.015256 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PADD

Resumen Histórico PADDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0124120.0155410.011041.350.00302224.35%
1 Month0.0111860.0155410.0100962.270.00424837.98%
3 Months0.0293950.0298050.0100962.17-0.013961-47.50%
6 Months0.0357530.0360120.0100961.97-0.020319-56.83%
1 Year0.0357530.0360120.0100961.97-0.020319-56.83%
3 Years0.0357530.0360120.0100961.97-0.020319-56.83%
5 Years0.0357530.0360120.0100961.97-0.020319-56.83%

PADDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 0.015535 0.001012 6.97% 0.012538 0.015541 0.01104 2.00
18 Oct 2021 0.014523 0.000041 0.28% 0.014505 0.014814 0.014088 1.00
17 Oct 2021 0.014483 0.000057 0.40% 0.014336 0.014679 0.013761 0.00
16 Oct 2021 0.014426 -0.000114 -0.78% 0.014515 0.014916 0.014304 0.00
15 Oct 2021 0.01454 0.000793 5.77% 0.01368 0.014645 0.013561 1.00
14 Oct 2021 0.013747 0.000972 7.61% 0.012876 0.013774 0.012741 3.00
13 Oct 2021 0.012774 0.000387 3.13% 0.012412 0.012907 0.012127 0.00
12 Oct 2021 0.012387 -0.000331 -2.60% 0.01267 0.012718 0.012089 0.00
11 Oct 2021 0.012718 0.000545 4.47% 0.012176 0.01312 0.0121 3.00
10 Oct 2021 0.012174 -0.000649 -5.06% 0.012766 0.012833 0.012141 0.00
09 Oct 2021 0.012822 0.000152 1.20% 0.012641 0.012951 0.012622 0.00
08 Oct 2021 0.012671 -0.000115 -0.90% 0.012803 0.013061 0.012623 0.00
07 Oct 2021 0.012786 0.00113 9.70% 0.0116 0.013293 0.011283 5.00
06 Oct 2021 0.011655 0.000107 0.93% 0.011507 0.01179 0.010894 0.00
05 Oct 2021 0.011548 0.000395 3.54% 0.011106 0.011613 0.011072 0.00
04 Oct 2021 0.011153 -0.001399 -11.15% 0.012538 0.01284 0.01104 21.00
03 Oct 2021 0.012551 -0.00029 -2.26% 0.012956 0.012965 0.012432 1.00
02 Oct 2021 0.012841 0.000466 3.77% 0.012414 0.013164 0.012222 1.00
01 Oct 2021 0.012375 0.001793 16.94% 0.010576 0.012493 0.010561 3.00
30 Sep 2021 0.010582 0.00034 3.32% 0.010221 0.010945 0.010221 1.00
29 Sep 2021 0.010243 -0.000478 -4.46% 0.01078 0.011075 0.010096 2.00
28 Sep 2021 0.01072 -0.000556 -4.93% 0.011176 0.011372 0.010661 0.00
27 Sep 2021 0.011277 -0.000417 -3.57% 0.011728 0.012122 0.01125 0.00
26 Sep 2021 0.011694 0.000436 3.87% 0.011225 0.011936 0.010508 0.00
25 Sep 2021 0.011258 -0.000243 -2.11% 0.011505 0.01162 0.011004 1.00
24 Sep 2021 0.011501 -0.000872 -7.05% 0.012419 0.012419 0.010769 0.00
23 Sep 2021 0.012373 0.000177 1.45% 0.012271 0.012532 0.012025 1.00
22 Sep 2021 0.012197 0.001293 11.86% 0.011186 0.012296 0.010947 0.00
21 Sep 2021 0.010903 -0.000919 -7.77% 0.022502 0.022598 0.010738 0.00
20 Sep 2021 0.011822 -0.001455 -10.96% 0.013291 0.013291 0.011693 0.00
19 Sep 2021 0.013277 -0.00045 -3.28% 0.013772 0.013814 0.013146 0.00
18 Sep 2021 0.013727 0.000089 0.65% 0.013534 0.014197 0.013519 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PADDUSD
PAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 10:27:44