PAIGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.025608 | 0.001546 | 6.42% | 0.024048 | 0.025766 | 0.023929 | 0.00 |
02 May 2024 | 0.024062 | 0.000292 | 1.23% | 0.023758 | 0.024284 | 0.02322 | 0.00 |
01 May 2024 | 0.02377 | -0.000978 | -3.95% | 0.024758 | 0.02481 | 0.023113 | 0.00 |
30 Abr 2024 | 0.024748 | -0.001171 | -4.52% | 0.025927 | 0.026275 | 0.024198 | 0.00 |
29 Abr 2024 | 0.025919 | 0.000243 | 0.94% | 0.026737 | 0.027056 | 0.004901 | 0.00 |
28 Abr 2024 | 0.025677 | -0.000022 | -0.09% | 0.025652 | 0.026049 | 0.025582 | 0.00 |
27 Abr 2024 | 0.025699 | -0.000337 | -1.29% | 0.026035 | 0.026085 | 0.025528 | 0.00 |
26 Abr 2024 | 0.026036 | -0.000252 | -0.96% | 0.026294 | 0.026417 | 0.025878 | 0.00 |
25 Abr 2024 | 0.026288 | -0.000019 | -0.07% | 0.02632 | 0.026591 | 0.0257 | 0.00 |
24 Abr 2024 | 0.026307 | -0.000888 | -3.27% | 0.027282 | 0.027456 | 0.026058 | 0.00 |
23 Abr 2024 | 0.027195 | 0.022319 | 457.79% | 0.027584 | 0.027731 | 0.027064 | 0.00 |
22 Abr 2024 | 0.004875 | -0.021905 | -81.79% | 0.026737 | 0.027056 | 0.004799 | 0.00 |
21 Abr 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026787 | 0.02712 | 0.026549 | 0.00 |
20 Abr 2024 | 0.026786 | 0.000364 | 1.38% | 0.026355 | 0.027005 | 0.026105 | 0.00 |
19 Abr 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026828 | 0.024659 | 0.00 |
18 Abr 2024 | 0.026056 | 0.000924 | 3.68% | 0.025172 | 0.026253 | 0.024877 | 0.00 |
17 Abr 2024 | 0.025132 | -0.001017 | -3.89% | 0.026157 | 0.026452 | 0.024533 | 0.00 |
16 Abr 2024 | 0.02615 | 0.000166 | 0.64% | 0.025976 | 0.026364 | 0.025356 | 0.00 |
15 Abr 2024 | 0.025984 | -0.000997 | -3.70% | 0.026737 | 0.027321 | 0.025662 | 0.00 |
14 Abr 2024 | 0.02698 | 0.000083 | 0.31% | 0.026737 | 0.027084 | 0.025844 | 0.00 |
13 Abr 2024 | 0.026897 | -0.000737 | -2.67% | 0.027633 | 0.027966 | 0.025586 | 0.00 |
12 Abr 2024 | 0.027634 | -0.000832 | -2.92% | 0.028524 | 0.029004 | 0.027102 | 0.00 |
11 Abr 2024 | 0.028466 | -0.000209 | -0.73% | 0.028656 | 0.028943 | 0.028317 | 0.00 |
10 Abr 2024 | 0.028675 | 0.000858 | 3.08% | 0.027818 | 0.028887 | 0.027386 | 0.00 |
09 Abr 2024 | 0.027817 | -0.000994 | -3.45% | 0.028783 | 0.028802 | 0.027508 | 0.00 |
08 Abr 2024 | 0.028812 | 0.000911 | 3.26% | 0.026637 | 0.029345 | 0.026252 | 0.00 |
07 Abr 2024 | 0.027901 | 0.000203 | 0.73% | 0.027665 | 0.028175 | 0.02766 | 0.00 |
06 Abr 2024 | 0.027698 | 0.000354 | 1.29% | 0.027267 | 0.027985 | 0.027174 | 0.00 |
05 Abr 2024 | 0.027344 | -0.000255 | -0.92% | 0.0276 | 0.027708 | 0.026776 | 0.00 |
04 Abr 2024 | 0.027599 | 0.000936 | 3.51% | 0.026637 | 0.027854 | 0.026252 | 0.00 |
03 Abr 2024 | 0.026662 | 0.000096 | 0.36% | 0.026562 | 0.027037 | 0.02624 | 0.00 |
02 Abr 2024 | 0.026566 | -0.001798 | -6.34% | 0.028295 | 0.028299 | 0.026245 | 0.00 |
01 Abr 2024 | 0.028364 | -0.000195 | -0.68% | 0.028005 | 0.02856 | 0.004967 | 0.00 |
31 Mar 2024 | 0.028559 | 0.000492 | 1.75% | 0.028093 | 0.028565 | 0.028093 | 0.00 |
30 Mar 2024 | 0.028068 | -0.00015 | -0.53% | 0.028213 | 0.028359 | 0.028024 | 0.00 |
29 Mar 2024 | 0.028217 | -0.000381 | -1.33% | 0.028562 | 0.028601 | 0.027924 | 0.00 |
28 Mar 2024 | 0.028599 | 0.000629 | 2.25% | 0.028088 | 0.02885 | 0.027823 | 0.00 |
27 Mar 2024 | 0.027969 | -0.000138 | -0.49% | 0.02805 | 0.02871 | 0.027578 | 0.00 |
26 Mar 2024 | 0.028107 | 0.000102 | 0.36% | 0.028005 | 0.02856 | 0.027892 | 0.00 |
25 Mar 2024 | 0.028005 | 0.023199 | 482.76% | 0.027043 | 0.028527 | 0.026901 | 0.00 |
24 Mar 2024 | 0.004806 | 0.000209 | 4.54% | 0.004594 | 0.004823 | 0.004568 | 0.00 |
23 Mar 2024 | 0.004597 | -0.021119 | -82.12% | 0.0258 | 0.02646 | 0.004595 | 0.00 |
22 Mar 2024 | 0.025716 | -0.000633 | -2.40% | 0.026398 | 0.026867 | 0.025272 | 0.00 |
21 Mar 2024 | 0.026349 | -0.00072 | -2.66% | 0.027043 | 0.027195 | 0.026226 | 0.00 |
20 Mar 2024 | 0.027068 | 0.002234 | 9.00% | 0.024893 | 0.02713 | 0.024382 | 0.00 |
19 Mar 2024 | 0.024834 | -0.002273 | -8.39% | 0.027098 | 0.027225 | 0.024786 | 0.00 |
18 Mar 2024 | 0.027107 | -0.000171 | -0.63% | 0.027789 | 0.028006 | 0.005055 | 0.00 |
17 Mar 2024 | 0.027278 | 0.00116 | 4.44% | 0.02637 | 0.027514 | 0.025946 | 0.00 |
16 Mar 2024 | 0.026119 | -0.001786 | -6.40% | 0.027789 | 0.028006 | 0.025991 | 0.00 |
15 Mar 2024 | 0.027904 | -0.000757 | -2.64% | 0.028411 | 0.029106 | 0.026379 | 0.00 |
14 Mar 2024 | 0.028661 | -0.00039 | -1.34% | 0.029059 | 0.029325 | 0.027577 | 0.00 |
13 Mar 2024 | 0.029051 | 0.000712 | 2.51% | 0.028338 | 0.029196 | 0.028277 | 0.00 |
12 Mar 2024 | 0.028339 | 0.00000700 | 0.02% | 0.028411 | 0.029106 | 0.027579 | 0.00 |
11 Mar 2024 | 0.028331 | 0.001156 | 4.25% | 0.024708 | 0.028948 | 0.024708 | 0.00 |
10 Mar 2024 | 0.027175 | 0.000026 | 0.10% | 0.027149 | 0.027623 | 0.027033 | 0.00 |
09 Mar 2024 | 0.027149 | 0.000047 | 0.17% | 0.027066 | 0.027239 | 0.026987 | 0.00 |
08 Mar 2024 | 0.027102 | 0.000416 | 1.56% | 0.026651 | 0.02754 | 0.026343 | 0.00 |
07 Mar 2024 | 0.026686 | 0.000262 | 0.99% | 0.026488 | 0.027111 | 0.026296 | 0.00 |
06 Mar 2024 | 0.026424 | 0.000586 | 2.27% | 0.025582 | 0.027068 | 0.025252 | 0.00 |
05 Mar 2024 | 0.025838 | -0.001383 | -5.08% | 0.027452 | 0.027588 | 0.022517 | 0.00 |
04 Mar 2024 | 0.027221 | 0.001865 | 7.35% | 0.024708 | 0.027488 | 0.024708 | 0.00 |
03 Mar 2024 | 0.025356 | 0.000373 | 1.49% | 0.024944 | 0.025439 | 0.024792 | 0.00 |
02 Mar 2024 | 0.024983 | -0.000194 | -0.77% | 0.025151 | 0.025151 | 0.024809 | 0.00 |
01 Mar 2024 | 0.025177 | 0.000363 | 1.46% | 0.024708 | 0.025438 | 0.024545 | 0.00 |
29 Feb 2024 | 0.024814 | 0.000131 | 0.53% | 0.024573 | 0.025411 | 0.02373 | 0.00 |
28 Feb 2024 | 0.024683 | 0.001857 | 8.13% | 0.022865 | 0.025704 | 0.022756 | 0.00 |
27 Feb 2024 | 0.022826 | 0.018977 | 493.03% | 0.021855 | 0.023015 | 0.021458 | 0.00 |
26 Feb 2024 | 0.003849 | -0.016982 | -81.52% | 0.02071 | 0.020749 | 0.003616 | 0.00 |
25 Feb 2024 | 0.020831 | 0.000046 | 0.22% | 0.020767 | 0.020913 | 0.020655 | 0.00 |
24 Feb 2024 | 0.020785 | 0.000312 | 1.52% | 0.02041 | 0.020812 | 0.020367 | 0.00 |
23 Feb 2024 | 0.020473 | -0.000183 | -0.89% | 0.02071 | 0.020749 | 0.020341 | 0.00 |
22 Feb 2024 | 0.020657 | -0.000287 | -1.37% | 0.020908 | 0.020971 | 0.020573 | 0.00 |
21 Feb 2024 | 0.020943 | -0.000149 | -0.71% | 0.021132 | 0.021151 | 0.020486 | 0.00 |
20 Feb 2024 | 0.021092 | 0.000121 | 0.58% | 0.020984 | 0.021306 | 0.0206 | 0.00 |
19 Feb 2024 | 0.020971 | -0.000108 | -0.51% | 0.018324 | 0.021203 | 0.018297 | 0.00 |
18 Feb 2024 | 0.021079 | 0.000129 | 0.61% | 0.020918 | 0.02118 | 0.020772 | 0.00 |
17 Feb 2024 | 0.02095 | -0.000124 | -0.59% | 0.021054 | 0.021077 | 0.020508 | 0.00 |
16 Feb 2024 | 0.021075 | 0.000128 | 0.61% | 0.021007 | 0.021224 | 0.020895 | 0.00 |
15 Feb 2024 | 0.020947 | 0.00000100 | 0.00% | 0.020955 | 0.021356 | 0.020762 | 0.00 |
14 Feb 2024 | 0.020945 | 0.000834 | 4.15% | 0.020107 | 0.021134 | 0.019942 | 0.00 |
13 Feb 2024 | 0.020112 | 0.000017 | 0.08% | 0.020099 | 0.020251 | 0.019615 | 0.00 |
12 Feb 2024 | 0.020094 | 0.000821 | 4.26% | 0.018324 | 0.020247 | 0.018297 | 0.00 |
11 Feb 2024 | 0.019273 | 0.000154 | 0.81% | 0.019136 | 0.019476 | 0.019051 | 0.00 |
10 Feb 2024 | 0.019119 | 0.000367 | 1.96% | 0.018793 | 0.019283 | 0.018666 | 0.00 |
09 Feb 2024 | 0.018752 | 0.000443 | 2.42% | 0.018324 | 0.019365 | 0.018297 | 0.00 |
08 Feb 2024 | 0.01831 | 0.000444 | 2.49% | 0.017905 | 0.018401 | 0.017905 | 0.00 |
07 Feb 2024 | 0.017865 | 0.000418 | 2.39% | 0.017441 | 0.01788 | 0.017307 | 0.00 |
06 Feb 2024 | 0.017448 | 0.000093 | 0.54% | 0.017351 | 0.017563 | 0.017298 | 0.00 |
05 Feb 2024 | 0.017355 | 0.000156 | 0.91% | 0.017642 | 0.018075 | 0.017218 | 0.00 |
04 Feb 2024 | 0.017199 | -0.00014 | -0.81% | 0.017346 | 0.017395 | 0.01708 | 0.00 |
03 Feb 2024 | 0.017339 | -0.000077 | -0.44% | 0.01747 | 0.01747 | 0.017297 | 0.00 |