Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TenXPay | PAYEUR | Cripto | 1,825,205 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000016 | 0.19% | 0.008325 | 0.007731 | 0.008325 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008319 | 0.008418 | 0.007724 | 0.00831 | 0.002683 - 0.275499 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:17:32 | 785.78 | 0.008307 | EUR |
Resumen Histórico PAYEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009132 | 0.261535 | 0.007708 | 204,333.93 | -0.000806 | -8.83% |
1 Month | 0.009046 | 0.275499 | 0.007028 | 238,199.08 | -0.000721 | -7.97% |
3 Months | 0.007578 | 0.275499 | 0.006115 | 760,433.50 | 0.000747 | 9.86% |
6 Months | 0.009301 | 0.275499 | 0.002683 | 1,072,742.62 | -0.000976 | -10.49% |
1 Year | 0.01178 | 0.275499 | 0.002683 | 871,539.00 | -0.003454 | -29.32% |
3 Years | 0.105112 | 0.656717 | 0.002683 | 4,971,852.65 | -0.096786 | -92.08% |
5 Years | 0.215159 | 41,161,779.59 | 0.002683 | 9,548,893.53 | -0.206834 | -96.13% |
PAYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.00889 | 0.008194 | 222,369.00 |
26 Abr 2024 | 0.008356 | -0.000063 | -0.75% | 0.250251 | 0.250557 | 0.007708 | 719,037.00 |
25 Abr 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.009031 | 0.008226 | 45,477.00 |
24 Abr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.009365 | 0.008324 | 90,107.00 |
23 Abr 2024 | 0.008685 | -0.000104 | -1.18% | 0.260836 | 0.261535 | 0.008639 | 443.00 |
22 Abr 2024 | 0.008789 | -0.000375 | -4.09% | 0.008565 | 0.012016 | 0.008447 | 263,892.00 |
21 Abr 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.009833 | 0.008545 | 89,009.00 |
20 Abr 2024 | 0.009154 | 0.00073 | 8.66% | 0.008375 | 0.010401 | 0.008308 | 42,177.00 |
19 Abr 2024 | 0.008424 | -0.00053 | -5.92% | 0.247628 | 0.247657 | 0.007914 | 7,446.00 |
18 Abr 2024 | 0.008954 | 0.000897 | 11.13% | 0.008066 | 0.008985 | 0.007635 | 283,340.00 |
17 Abr 2024 | 0.008057 | -0.000943 | -10.48% | 0.009018 | 0.009716 | 0.007301 | 65,029.00 |
16 Abr 2024 | 0.009001 | 0.001836 | 25.63% | 0.007171 | 0.009077 | 0.007028 | 467,991.00 |
15 Abr 2024 | 0.007164 | -0.001478 | -17.10% | 0.008565 | 0.031934 | 0.007079 | 485,125.00 |
14 Abr 2024 | 0.008643 | -0.000607 | -6.56% | 0.009122 | 0.00926 | 0.007915 | 54,295.00 |
13 Abr 2024 | 0.009249 | 0.00039 | 4.40% | 0.00887 | 0.010038 | 0.008206 | 38,742.00 |
12 Abr 2024 | 0.00886 | 0.000369 | 4.34% | 0.008499 | 0.275499 | 0.008499 | 33,090.00 |
11 Abr 2024 | 0.008491 | -0.001358 | -13.79% | 0.009831 | 0.009941 | 0.008443 | 61,226.00 |
10 Abr 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 255,290.00 |
09 Abr 2024 | 0.009567 | 0.000342 | 3.71% | 0.009228 | 0.009852 | 0.00828 | 173,285.00 |
08 Abr 2024 | 0.009225 | 0.00025 | 2.78% | 0.008565 | 0.009903 | 0.008447 | 509,497.00 |
07 Abr 2024 | 0.008975 | 0.000694 | 8.38% | 0.008267 | 0.265615 | 0.008267 | 519,298.00 |
06 Abr 2024 | 0.008281 | -0.000507 | -5.77% | 0.008757 | 0.008919 | 0.008147 | 902,767.00 |
05 Abr 2024 | 0.008789 | -0.000058 | -0.66% | 0.008856 | 0.009306 | 0.008562 | 343,502.00 |
04 Abr 2024 | 0.008846 | 0.000291 | 3.41% | 0.008523 | 0.009321 | 0.008419 | 4,164.00 |
03 Abr 2024 | 0.008555 | -0.000576 | -6.31% | 0.008531 | 0.009289 | 0.00841 | 61,794.00 |
02 Abr 2024 | 0.009131 | 0.000679 | 8.03% | 0.008436 | 0.009392 | 0.008375 | 46,356.00 |
01 Abr 2024 | 0.008452 | -0.000797 | -8.62% | 0.008565 | 0.009111 | 0.008277 | 817,428.00 |
31 Mar 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.010491 | 0.009046 | 67,386.00 |
30 Mar 2024 | 0.009046 | 0.000621 | 7.37% | 0.008443 | 0.010376 | 0.008409 | 37,670.00 |
29 Mar 2024 | 0.008425 | -0.000747 | -8.14% | 0.009184 | 0.009845 | 0.00835 | 256,973.00 |
28 Mar 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009264 | 0.008478 | 761,447.00 |