ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,229.11
0.12%
Dow Jones
39,587.89
0.19%
US Dollar vs MXN
16.78585
0.02%
Brent Oil
83.525
1.38%
Bitcoin
63,037.73
2.59%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. TenXPay (Criptodivisas:PAYEUR)

  6. TenXPay (Criptodivisas:PAYEUR) Histórico

PAYEUR TenXPay

0.007585
-0.041657 (-84.60%)
07:33:37 - Datos en tiempo real

PAYEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 May 2024 0.007426 0.000083 1.13% 0.007349 0.008514 0.007349 14,331.00
11 May 2024 0.007343 0.00054 7.93% 0.006786 0.007379 0.006753 374,125.00
10 May 2024 0.006803 -0.001381 -16.87% 0.00819 0.00819 0.006718 413,047.00
09 May 2024 0.008185 0.00137 20.11% 0.006834 0.008759 0.006834 40,470.00
08 May 2024 0.006814 -0.000735 -9.74% 0.007546 0.00762 0.0068 189,474.00
07 May 2024 0.007549 -0.00008 -1.05% 0.007636 0.009453 0.007535 554,066.00
06 May 2024 0.00763 -0.000104 -1.34% 0.008565 0.008858 0.007017 297,909.00
05 May 2024 0.007734 0.000018 0.23% 0.007731 0.007792 0.007068 493,304.00
04 May 2024 0.007716 0.000109 1.43% 0.007603 0.008315 0.007571 761,007.00
03 May 2024 0.007607 -0.000665 -8.04% 0.00827 0.008386 0.007129 254,121.00
02 May 2024 0.008271 0.00064 8.38% 0.22673 0.22673 0.006959 331,752.00
01 May 2024 0.007632 0.00021 2.84% 0.00739 0.007632 0.006903 181,273.00
30 Abr 2024 0.007421 -0.000915 -10.98% 0.008333 0.008446 0.007218 349,129.00
29 Abr 2024 0.008337 0.000096 1.16% 0.008565 0.012016 0.0081 682,418.00
28 Abr 2024 0.008241 -0.000068 -0.82% 0.008319 0.008418 0.007701 484,303.00
27 Abr 2024 0.008308 -0.000047 -0.56% 0.008349 0.00889 0.008194 222,369.00
26 Abr 2024 0.008356 -0.000063 -0.75% 0.250251 0.250557 0.007708 719,037.00
25 Abr 2024 0.008419 0.00000200 0.02% 0.008414 0.009031 0.008226 45,477.00
24 Abr 2024 0.008418 -0.000267 -3.07% 0.008708 0.009365 0.008324 90,107.00
23 Abr 2024 0.008685 -0.000104 -1.18% 0.260836 0.261535 0.008639 443.00
22 Abr 2024 0.008789 -0.000375 -4.09% 0.008565 0.012016 0.008447 263,892.00
21 Abr 2024 0.009164 0.00001 0.11% 0.009132 0.009833 0.008545 89,009.00
20 Abr 2024 0.009154 0.00073 8.66% 0.008375 0.010401 0.008308 42,177.00
19 Abr 2024 0.008424 -0.00053 -5.92% 0.247628 0.247657 0.007914 7,446.00
18 Abr 2024 0.008954 0.000897 11.13% 0.008066 0.008985 0.007635 283,340.00
17 Abr 2024 0.008057 -0.000943 -10.48% 0.009018 0.009716 0.007301 65,029.00
16 Abr 2024 0.009001 0.001836 25.63% 0.007171 0.009077 0.007028 467,991.00
15 Abr 2024 0.007164 -0.001478 -17.10% 0.008565 0.031934 0.007079 485,125.00
14 Abr 2024 0.008643 -0.000607 -6.56% 0.009122 0.00926 0.007915 54,295.00
13 Abr 2024 0.009249 0.00039 4.40% 0.00887 0.010038 0.008206 38,742.00
12 Abr 2024 0.00886 0.000369 4.34% 0.008499 0.275499 0.008499 33,090.00
11 Abr 2024 0.008491 -0.001358 -13.79% 0.009831 0.009941 0.008443 61,226.00
10 Abr 2024 0.00985 0.000282 2.95% 0.009559 0.009923 0.009382 255,290.00
09 Abr 2024 0.009567 0.000342 3.71% 0.009228 0.009852 0.00828 173,285.00
08 Abr 2024 0.009225 0.00025 2.78% 0.008565 0.009903 0.008447 509,497.00
07 Abr 2024 0.008975 0.000694 8.38% 0.008267 0.265615 0.008267 519,298.00
06 Abr 2024 0.008281 -0.000507 -5.77% 0.008757 0.008919 0.008147 902,767.00
05 Abr 2024 0.008789 -0.000058 -0.66% 0.008856 0.009306 0.008562 343,502.00
04 Abr 2024 0.008846 0.000291 3.41% 0.008523 0.009321 0.008419 4,164.00
03 Abr 2024 0.008555 -0.000576 -6.31% 0.008531 0.009289 0.00841 61,794.00
02 Abr 2024 0.009131 0.000679 8.03% 0.008436 0.009392 0.008375 46,356.00
01 Abr 2024 0.008452 -0.000797 -8.62% 0.008565 0.009111 0.008277 817,428.00
31 Mar 2024 0.009249 0.000203 2.25% 0.009046 0.010491 0.009046 67,386.00
30 Mar 2024 0.009046 0.000621 7.37% 0.008443 0.010376 0.008409 37,670.00
29 Mar 2024 0.008425 -0.000747 -8.14% 0.009184 0.009845 0.00835 256,973.00
28 Mar 2024 0.009172 0.000225 2.52% 0.00899 0.009264 0.008478 761,447.00
27 Mar 2024 0.008946 -0.000097 -1.07% 0.009032 0.009765 0.008855 809,622.00
26 Mar 2024 0.009043 0.000039 0.43% 0.009006 0.009764 0.008977 929,105.00
25 Mar 2024 0.009005 -0.000332 -3.56% 0.008565 0.00978 0.008447 1,359,830.00
24 Mar 2024 0.009336 0.000405 4.53% 0.00891 0.009755 0.008903 886,837.00
23 Mar 2024 0.008931 0.000109 1.24% 0.245458 0.245752 0.008793 756,137.00
22 Mar 2024 0.008822 -0.000825 -8.55% 0.009687 0.009706 0.008673 987,463.00
21 Mar 2024 0.009647 0.000951 10.94% 0.008683 0.009694 0.008658 647,179.00
20 Mar 2024 0.008696 0.000117 1.36% 0.008564 0.009352 0.00788 1,037,610.00
19 Mar 2024 0.008579 0.00048 5.93% 0.008102 0.009549 0.007926 1,032,130.00
18 Mar 2024 0.008099 -0.000695 -7.90% 0.008565 0.032128 0.007961 1,423,808.00
17 Mar 2024 0.008794 -0.000232 -2.57% 0.008991 0.00925 0.008332 994,803.00
16 Mar 2024 0.009026 -0.000579 -6.03% 0.266141 0.266141 0.008823 1,259,658.00
15 Mar 2024 0.009605 -0.001591 -14.21% 0.008565 0.011389 0.008447 1,263,042.00
14 Mar 2024 0.011196 0.001185 11.83% 0.010002 0.011454 0.009382 1,146,072.00
13 Mar 2024 0.010012 0.000198 2.02% 0.009177 0.010076 0.009143 1,189,608.00
12 Mar 2024 0.009814 0.000645 7.03% 0.009818 0.009975 0.009544 1,019,598.00
11 Mar 2024 0.009169 -0.000299 -3.16% 0.008565 0.00994 0.008447 1,446,069.00
10 Mar 2024 0.009467 0.000707 8.07% 0.008761 0.009592 0.008754 933,817.00
09 Mar 2024 0.008761 -0.000596 -6.37% 0.259985 0.260116 0.008727 1,104,028.00
08 Mar 2024 0.009357 0.000177 1.92% 0.009176 0.010017 0.009098 601,317.00
07 Mar 2024 0.00918 0.000077 0.85% 0.009095 0.009877 0.008532 612,784.00
06 Mar 2024 0.009103 -0.0004 -4.21% 0.009397 0.009999 0.008523 790,021.00
05 Mar 2024 0.009503 -0.000479 -4.80% 0.010039 0.010492 0.007959 742,613.00
04 Mar 2024 0.009982 0.000686 7.38% 0.008565 0.029937 0.008447 1,136,512.00
03 Mar 2024 0.009296 0.000139 1.51% 0.009136 0.010251 0.009061 760,963.00
02 Mar 2024 0.009157 0.001085 13.44% 0.008627 0.009168 0.008527 1,132,232.00
01 Mar 2024 0.008073 -0.001006 -11.08% 0.009041 0.009121 0.0079 922,482.00
29 Feb 2024 0.009078 0.000443 5.13% 0.008565 0.009103 0.008062 879,720.00
28 Feb 2024 0.008635 0.000231 2.75% 0.008409 0.00904 0.007881 754,129.00
27 Feb 2024 0.008404 -0.000098 -1.15% 0.008518 0.01001 0.008021 831,978.00
26 Feb 2024 0.008503 0.001327 18.50% 0.007578 0.012016 0.007043 1,247,891.00
25 Feb 2024 0.007175 0.000032 0.45% 0.007144 0.007197 0.007111 903,903.00
24 Feb 2024 0.007143 0.000094 1.33% 0.195108 0.195108 0.006587 687,373.00
23 Feb 2024 0.007049 -0.000055 -0.77% 0.007111 0.00714 0.006575 1,207,695.00
22 Feb 2024 0.007104 0.000393 5.85% 0.006698 0.007666 0.006618 844,634.00
21 Feb 2024 0.006712 0.000421 6.70% 0.006291 0.006712 0.006122 1,253,491.00
20 Feb 2024 0.006291 -0.000434 -6.45% 0.00673 0.006795 0.006115 1,257,489.00
19 Feb 2024 0.006725 -0.000041 -0.61% 0.007578 0.024779 0.006723 1,357,259.00
18 Feb 2024 0.006766 -0.000918 -11.95% 0.00767 0.007723 0.006709 919,359.00
17 Feb 2024 0.007684 -0.000068 -0.88% 0.007748 0.00809 0.00752 1,017,748.00
16 Feb 2024 0.007752 0.000031 0.40% 0.007232 0.007819 0.007225 1,200,075.00
15 Feb 2024 0.007721 -0.000012 -0.16% 0.007739 0.008276 0.007154 821,213.00
14 Feb 2024 0.007733 -0.000156 -1.98% 0.007887 0.008134 0.00719 965,541.00
13 Feb 2024 0.007889 0.000016 0.20% 0.192339 0.193024 0.007261 785,239.00

Su Consulta Reciente

COIN
PAYEUR
TenXPay
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados