Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pazzy | PAZZYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000211 | -1.31% | 0.015897 | 0.015778 | 0.016016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01611 | 0.016154 | 0.015056 | 0.016108 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:41:11 | 0.00000000 | 0.008352 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAZZY | |||
Resumen Histórico PAZZYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.093129 | 0.133915 | 0.008076 | 1.59 | -0.077232 | -82.93% |
| 5 Years | 0.093129 | 0.133915 | 0.008076 | 1.59 | -0.077232 | -82.93% |
PAZZYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.016166 | -0.001036 | -6.02% | 0.017166 | 0.017382 | 0.01561 | 0.00 |
| 29 Abr 2024 | 0.017202 | -0.000268 | -1.53% | 0.016344 | 0.017294 | 0.016163 | 0.00 |
| 28 Abr 2024 | 0.01747 | 0.000064 | 0.37% | 0.017407 | 0.017907 | 0.017379 | 0.00 |
| 27 Abr 2024 | 0.017406 | 0.000669 | 4.00% | 0.016754 | 0.017548 | 0.01648 | 0.00 |
| 26 Abr 2024 | 0.016737 | -0.000154 | -0.91% | 0.01688 | 0.016938 | 0.016605 | 0.00 |
| 25 Abr 2024 | 0.016891 | 0.00012 | 0.71% | 0.016797 | 0.017062 | 0.016438 | 0.00 |
| 24 Abr 2024 | 0.016772 | -0.00045 | -2.61% | 0.01724 | 0.017612 | 0.016607 | 0.00 |
| 23 Abr 2024 | 0.017222 | 0.000096 | 0.56% | 0.017119 | 0.017456 | 0.016879 | 0.00 |
| 22 Abr 2024 | 0.017126 | 0.000285 | 1.69% | 0.016344 | 0.017281 | 0.016163 | 0.00 |
| 21 Abr 2024 | 0.016841 | -0.000021 | -0.12% | 0.016851 | 0.017101 | 0.016691 | 0.00 |
| 20 Abr 2024 | 0.016861 | 0.000445 | 2.71% | 0.016344 | 0.016967 | 0.016163 | 0.00 |
| 19 Abr 2024 | 0.016416 | 0.00000800 | 0.05% | 0.01638 | 0.016709 | 0.015361 | 0.00 |
| 18 Abr 2024 | 0.016408 | 0.000451 | 2.83% | 0.015994 | 0.016555 | 0.015821 | 0.00 |
| 17 Abr 2024 | 0.015957 | -0.000549 | -3.33% | 0.016494 | 0.01669 | 0.015656 | 0.00 |
| 16 Abr 2024 | 0.016506 | -0.000088 | -0.53% | 0.016568 | 0.016715 | 0.01605 | 0.00 |
| 15 Abr 2024 | 0.016594 | -0.000319 | -1.89% | 0.016841 | 0.017508 | 0.016251 | 0.00 |
| 14 Abr 2024 | 0.016913 | 0.000711 | 4.39% | 0.016093 | 0.016967 | 0.015594 | 0.00 |
| 13 Abr 2024 | 0.016202 | -0.00115 | -6.63% | 0.017272 | 0.017651 | 0.015456 | 0.00 |
| 12 Abr 2024 | 0.017352 | -0.001412 | -7.53% | 0.018745 | 0.019006 | 0.016753 | 0.00 |
| 11 Abr 2024 | 0.018764 | -0.000176 | -0.93% | 0.018918 | 0.019346 | 0.018602 | 0.00 |
| 10 Abr 2024 | 0.018939 | 0.000165 | 0.88% | 0.018754 | 0.019031 | 0.018284 | 0.00 |
| 09 Abr 2024 | 0.018774 | -0.00099 | -5.01% | 0.019785 | 0.019925 | 0.018526 | 0.00 |
| 08 Abr 2024 | 0.019764 | 0.001279 | 6.92% | 0.017583 | 0.019924 | 0.017169 | 0.00 |
| 07 Abr 2024 | 0.018485 | 0.000496 | 2.76% | 0.017948 | 0.018499 | 0.017904 | 0.00 |
| 06 Abr 2024 | 0.01799 | 0.000199 | 1.12% | 0.017729 | 0.018158 | 0.017726 | 0.00 |
| 05 Abr 2024 | 0.017791 | -0.000013 | -0.07% | 0.017818 | 0.017903 | 0.017235 | 0.00 |
| 04 Abr 2024 | 0.017803 | 0.000051 | 0.29% | 0.017682 | 0.018423 | 0.017416 | 0.00 |
| 03 Abr 2024 | 0.017752 | 0.000216 | 1.23% | 0.017583 | 0.018015 | 0.017169 | 0.00 |
| 02 Abr 2024 | 0.017536 | -0.001268 | -6.74% | 0.018759 | 0.018759 | 0.017224 | 0.00 |
| 01 Abr 2024 | 0.018804 | -0.000683 | -3.50% | 0.019499 | 0.019499 | 0.018304 | 0.00 |
| 31 Mar 2024 | 0.019487 | 0.00072 | 3.83% | 0.018769 | 0.019545 | 0.018769 | 0.00 |
| 30 Mar 2024 | 0.018768 | -0.000042 | -0.22% | 0.018786 | 0.019078 | 0.018671 | 0.00 |
