PAZZYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.020289 | 0.000705 | 3.60% | 0.019625 | 0.020517 | 0.019431 | 0.00 |
20 May 2024 | 0.019584 | 0.003168 | 19.30% | 0.015765 | 0.019709 | 0.015368 | 0.00 |
19 May 2024 | 0.016416 | -0.000299 | -1.79% | 0.016707 | 0.016781 | 0.016362 | 0.00 |
18 May 2024 | 0.016715 | 0.000189 | 1.14% | 0.016536 | 0.016838 | 0.016515 | 0.00 |
17 May 2024 | 0.016526 | 0.00078 | 4.95% | 0.015741 | 0.016678 | 0.015695 | 0.00 |
16 May 2024 | 0.015746 | -0.000505 | -3.11% | 0.016246 | 0.016268 | 0.015652 | 0.00 |
15 May 2024 | 0.016251 | 0.000829 | 5.38% | 0.015439 | 0.01627 | 0.015322 | 0.00 |
14 May 2024 | 0.015421 | -0.000354 | -2.24% | 0.015765 | 0.01583 | 0.015306 | 0.00 |
13 May 2024 | 0.015775 | 0.000101 | 0.65% | 0.015917 | 0.016109 | 0.015631 | 0.00 |
12 May 2024 | 0.015674 | 0.000108 | 0.69% | 0.015584 | 0.015782 | 0.015534 | 0.00 |
11 May 2024 | 0.015566 | -0.00000500 | -0.03% | 0.015589 | 0.015736 | 0.015458 | 0.00 |
10 May 2024 | 0.015571 | -0.000665 | -4.10% | 0.016209 | 0.01633 | 0.01541 | 0.00 |
09 May 2024 | 0.016236 | 0.000332 | 2.09% | 0.015917 | 0.016356 | 0.015796 | 0.00 |
08 May 2024 | 0.015905 | -0.000243 | -1.50% | 0.016116 | 0.016251 | 0.015727 | 0.00 |
07 May 2024 | 0.016147 | -0.00027 | -1.64% | 0.016416 | 0.016742 | 0.016094 | 0.00 |
06 May 2024 | 0.016417 | -0.000358 | -2.13% | 0.016344 | 0.017156 | 0.016163 | 0.00 |
05 May 2024 | 0.016776 | 0.0001 | 0.60% | 0.016671 | 0.01696 | 0.016453 | 0.00 |
04 May 2024 | 0.016675 | 0.000062 | 0.37% | 0.016594 | 0.016939 | 0.016566 | 0.00 |
03 May 2024 | 0.016614 | 0.00062 | 3.88% | 0.015993 | 0.01672 | 0.015841 | 0.00 |
02 May 2024 | 0.015994 | 0.000053 | 0.33% | 0.015922 | 0.016117 | 0.015493 | 0.00 |
01 May 2024 | 0.01594 | -0.000226 | -1.40% | 0.01611 | 0.016154 | 0.015056 | 0.00 |
30 Abr 2024 | 0.016166 | -0.001036 | -6.02% | 0.017166 | 0.017382 | 0.01561 | 0.00 |
29 Abr 2024 | 0.017202 | -0.000268 | -1.53% | 0.016344 | 0.017294 | 0.016163 | 0.00 |
28 Abr 2024 | 0.01747 | 0.000064 | 0.37% | 0.017407 | 0.017907 | 0.017379 | 0.00 |
27 Abr 2024 | 0.017406 | 0.000669 | 4.00% | 0.016754 | 0.017548 | 0.01648 | 0.00 |
26 Abr 2024 | 0.016737 | -0.000154 | -0.91% | 0.01688 | 0.016938 | 0.016605 | 0.00 |
25 Abr 2024 | 0.016891 | 0.00012 | 0.71% | 0.016797 | 0.017062 | 0.016438 | 0.00 |
24 Abr 2024 | 0.016772 | -0.00045 | -2.61% | 0.01724 | 0.017612 | 0.016607 | 0.00 |
23 Abr 2024 | 0.017222 | 0.000096 | 0.56% | 0.017119 | 0.017456 | 0.016879 | 0.00 |
22 Abr 2024 | 0.017126 | 0.000285 | 1.69% | 0.016344 | 0.017281 | 0.016163 | 0.00 |
21 Abr 2024 | 0.016841 | -0.000021 | -0.12% | 0.016851 | 0.017101 | 0.016691 | 0.00 |
20 Abr 2024 | 0.016861 | 0.000445 | 2.71% | 0.016344 | 0.016967 | 0.016163 | 0.00 |
19 Abr 2024 | 0.016416 | 0.00000800 | 0.05% | 0.01638 | 0.016709 | 0.015361 | 0.00 |
18 Abr 2024 | 0.016408 | 0.000451 | 2.83% | 0.015994 | 0.016555 | 0.015821 | 0.00 |
17 Abr 2024 | 0.015957 | -0.000549 | -3.33% | 0.016494 | 0.01669 | 0.015656 | 0.00 |
16 Abr 2024 | 0.016506 | -0.000088 | -0.53% | 0.016568 | 0.016715 | 0.01605 | 0.00 |
15 Abr 2024 | 0.016594 | -0.000319 | -1.89% | 0.016841 | 0.017508 | 0.016251 | 0.00 |
14 Abr 2024 | 0.016913 | 0.000711 | 4.39% | 0.016093 | 0.016967 | 0.015594 | 0.00 |
13 Abr 2024 | 0.016202 | -0.00115 | -6.63% | 0.017272 | 0.017651 | 0.015456 | 0.00 |
12 Abr 2024 | 0.017352 | -0.001412 | -7.53% | 0.018745 | 0.019006 | 0.016753 | 0.00 |
11 Abr 2024 | 0.018764 | -0.000176 | -0.93% | 0.018918 | 0.019346 | 0.018602 | 0.00 |
10 Abr 2024 | 0.018939 | 0.000165 | 0.88% | 0.018754 | 0.019031 | 0.018284 | 0.00 |
09 Abr 2024 | 0.018774 | -0.00099 | -5.01% | 0.019785 | 0.019925 | 0.018526 | 0.00 |
08 Abr 2024 | 0.019764 | 0.001279 | 6.92% | 0.017583 | 0.019924 | 0.017169 | 0.00 |
07 Abr 2024 | 0.018485 | 0.000496 | 2.76% | 0.017948 | 0.018499 | 0.017904 | 0.00 |
06 Abr 2024 | 0.01799 | 0.000199 | 1.12% | 0.017729 | 0.018158 | 0.017726 | 0.00 |
05 Abr 2024 | 0.017791 | -0.000013 | -0.07% | 0.017818 | 0.017903 | 0.017235 | 0.00 |
04 Abr 2024 | 0.017803 | 0.000051 | 0.29% | 0.017682 | 0.018423 | 0.017416 | 0.00 |
03 Abr 2024 | 0.017752 | 0.000216 | 1.23% | 0.017583 | 0.018015 | 0.017169 | 0.00 |
02 Abr 2024 | 0.017536 | -0.001268 | -6.74% | 0.018759 | 0.018759 | 0.017224 | 0.00 |
01 Abr 2024 | 0.018804 | -0.000683 | -3.50% | 0.019499 | 0.019499 | 0.018304 | 0.00 |
31 Mar 2024 | 0.019487 | 0.00072 | 3.83% | 0.018769 | 0.019545 | 0.018769 | 0.00 |
30 Mar 2024 | 0.018768 | -0.000042 | -0.22% | 0.018786 | 0.019078 | 0.018671 | 0.00 |
29 Mar 2024 | 0.018809 | -0.000259 | -1.36% | 0.019058 | 0.019162 | 0.018586 | 0.00 |
28 Mar 2024 | 0.019069 | 0.000376 | 2.01% | 0.018726 | 0.01932 | 0.018551 | 0.00 |
27 Mar 2024 | 0.018693 | -0.000495 | -2.58% | 0.019192 | 0.019608 | 0.018527 | 0.00 |
26 Mar 2024 | 0.019188 | 0.000029 | 0.15% | 0.019167 | 0.019664 | 0.018987 | 0.00 |
25 Mar 2024 | 0.019158 | 0.000669 | 3.62% | 0.020456 | 0.020602 | 0.018367 | 0.00 |
24 Mar 2024 | 0.018489 | 0.000543 | 3.03% | 0.017903 | 0.018569 | 0.017669 | 0.00 |
23 Mar 2024 | 0.017946 | 0.000198 | 1.12% | 0.01781 | 0.018306 | 0.017507 | 0.00 |
22 Mar 2024 | 0.017748 | -0.000937 | -5.01% | 0.018703 | 0.018941 | 0.017422 | 0.00 |
21 Mar 2024 | 0.018684 | -0.000133 | -0.71% | 0.018763 | 0.019176 | 0.018252 | 0.00 |
20 Mar 2024 | 0.018818 | 0.001841 | 10.84% | 0.016903 | 0.018902 | 0.016398 | 0.00 |
19 Mar 2024 | 0.016977 | -0.00188 | -9.97% | 0.018824 | 0.018917 | 0.016879 | 0.00 |
18 Mar 2024 | 0.018857 | -0.000585 | -3.01% | 0.020456 | 0.020602 | 0.018546 | 0.00 |
17 Mar 2024 | 0.019441 | 0.000609 | 3.24% | 0.018988 | 0.019666 | 0.018315 | 0.00 |
16 Mar 2024 | 0.018832 | -0.001184 | -5.92% | 0.020045 | 0.020211 | 0.01863 | 0.00 |
15 Mar 2024 | 0.020016 | -0.000766 | -3.69% | 0.020456 | 0.020602 | 0.019205 | 0.00 |
14 Mar 2024 | 0.020782 | -0.000653 | -3.05% | 0.021412 | 0.021457 | 0.019916 | 0.00 |
13 Mar 2024 | 0.021435 | 0.000177 | 0.83% | 0.021276 | 0.021822 | 0.021089 | 0.00 |
12 Mar 2024 | 0.021258 | -0.000516 | -2.37% | 0.021793 | 0.021894 | 0.020615 | 0.00 |
11 Mar 2024 | 0.021773 | 0.000987 | 4.75% | 0.020456 | 0.021881 | 0.020237 | 0.00 |
10 Mar 2024 | 0.020787 | -0.000173 | -0.83% | 0.020923 | 0.02123 | 0.020357 | 0.00 |
09 Mar 2024 | 0.020959 | 0.000131 | 0.63% | 0.020823 | 0.021135 | 0.020768 | 0.00 |
08 Mar 2024 | 0.020828 | 0.000157 | 0.76% | 0.02073 | 0.021399 | 0.020492 | 0.00 |
07 Mar 2024 | 0.020671 | 0.000272 | 1.33% | 0.020456 | 0.021075 | 0.020021 | 0.00 |
06 Mar 2024 | 0.020399 | 0.001419 | 7.48% | 0.019045 | 0.020865 | 0.018757 | 0.00 |
05 Mar 2024 | 0.018979 | -0.00045 | -2.32% | 0.019441 | 0.020444 | 0.017356 | 0.00 |
04 Mar 2024 | 0.01943 | 0.000794 | 4.26% | 0.018165 | 0.019486 | 0.018118 | 0.00 |
03 Mar 2024 | 0.018635 | 0.000327 | 1.79% | 0.018301 | 0.018683 | 0.018044 | 0.00 |
02 Mar 2024 | 0.018308 | -0.000058 | -0.32% | 0.018362 | 0.01851 | 0.018197 | 0.00 |
01 Mar 2024 | 0.018367 | 0.000415 | 2.31% | 0.017884 | 0.018456 | 0.017884 | 0.00 |
29 Feb 2024 | 0.017952 | -0.000073 | -0.40% | 0.018165 | 0.018835 | 0.017704 | 0.00 |
28 Feb 2024 | 0.018025 | 0.000684 | 3.94% | 0.01736 | 0.01865 | 0.017295 | 0.00 |
27 Feb 2024 | 0.017341 | 0.000347 | 2.04% | 0.017005 | 0.017594 | 0.016951 | 0.00 |
26 Feb 2024 | 0.016995 | 0.000338 | 2.03% | 0.016105 | 0.017109 | 0.015405 | 0.00 |
25 Feb 2024 | 0.016657 | 0.000657 | 4.11% | 0.016013 | 0.016666 | 0.015973 | 0.00 |
24 Feb 2024 | 0.016 | 0.000354 | 2.26% | 0.015633 | 0.016068 | 0.015553 | 0.00 |
23 Feb 2024 | 0.015646 | -0.000245 | -1.54% | 0.015882 | 0.016003 | 0.015554 | 0.00 |
22 Feb 2024 | 0.01589 | -0.000041 | -0.26% | 0.015837 | 0.016207 | 0.015559 | 0.00 |