Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Publica Pebbles | PBLUSD | Cripto | 12,972,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002796 | -0.72% | 0.383758 | 0.36851 | 0.388206 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.413884 | 0.415039 | 0.38013 | 0.386554 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:54:44 | 0.00000000 | 0.021667 | USD |
Resumen Histórico PBLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.386596 | 0.00076 | 0.20% | 0.385911 | 0.390002 | 0.380302 | 0.00 |
| 04 May 2024 | 0.385836 | 0.005724 | 1.51% | 0.379851 | 0.389191 | 0.378025 | 0.00 |
| 03 May 2024 | 0.380112 | 0.022824 | 6.39% | 0.357092 | 0.382549 | 0.355322 | 0.00 |
| 02 May 2024 | 0.357288 | 0.004288 | 1.21% | 0.351756 | 0.360038 | 0.343726 | 0.00 |
| 01 May 2024 | 0.352999 | -0.014504 | -3.95% | 0.366187 | 0.36653 | 0.341352 | 0.00 |
| 30 Abr 2024 | 0.367503 | -0.018058 | -4.68% | 0.385579 | 0.390664 | 0.356953 | 0.00 |
| 29 Abr 2024 | 0.385561 | 0.005044 | 1.33% | 0.413884 | 0.415039 | 0.373344 | 0.00 |
| 28 Abr 2024 | 0.380517 | -0.002785 | -0.73% | 0.383004 | 0.388192 | 0.379089 | 0.00 |
| 27 Abr 2024 | 0.383302 | -0.002026 | -0.53% | 0.385033 | 0.385937 | 0.377527 | 0.00 |
| 26 Abr 2024 | 0.385328 | -0.004157 | -1.07% | 0.389487 | 0.391218 | 0.382634 | 0.00 |
| 25 Abr 2024 | 0.389485 | 0.001717 | 0.44% | 0.388199 | 0.394167 | 0.379291 | 0.00 |
| 24 Abr 2024 | 0.387768 | -0.013189 | -3.29% | 0.40112 | 0.405136 | 0.383942 | 0.00 |
| 23 Abr 2024 | 0.400957 | -0.00295 | -0.73% | 0.403476 | 0.405859 | 0.397845 | 0.00 |
| 22 Abr 2024 | 0.403907 | 0.011369 | 2.90% | 0.413884 | 0.415039 | 0.397026 | 0.00 |
| 21 Abr 2024 | 0.392537 | 0.000463 | 0.12% | 0.391271 | 0.396758 | 0.388217 | 0.00 |
| 20 Abr 2024 | 0.392075 | 0.005217 | 1.35% | 0.385505 | 0.395293 | 0.382056 | 0.00 |
| 19 Abr 2024 | 0.386858 | 0.003232 | 0.84% | 0.382838 | 0.395599 | 0.359996 | 0.00 |
| 18 Abr 2024 | 0.383626 | 0.013229 | 3.57% | 0.370149 | 0.387354 | 0.367521 | 0.00 |
| 17 Abr 2024 | 0.370398 | -0.014474 | -3.76% | 0.385618 | 0.389326 | 0.361592 | 0.00 |
| 16 Abr 2024 | 0.384872 | 0.001701 | 0.44% | 0.38308 | 0.388265 | 0.372813 | 0.00 |
| 15 Abr 2024 | 0.383171 | -0.014212 | -3.58% | 0.413884 | 0.415039 | 0.376485 | 0.00 |
| 14 Abr 2024 | 0.397382 | 0.007888 | 2.03% | 0.388492 | 0.397722 | 0.375501 | 0.00 |
| 13 Abr 2024 | 0.389494 | -0.015965 | -3.94% | 0.405258 | 0.410387 | 0.372076 | 0.00 |
| 12 Abr 2024 | 0.405459 | -0.017766 | -4.20% | 0.422854 | 0.430021 | 0.398809 | 0.00 |
| 11 Abr 2024 | 0.423225 | -0.00294 | -0.69% | 0.426178 | 0.430398 | 0.420193 | 0.00 |
| 10 Abr 2024 | 0.426165 | 0.008332 | 1.99% | 0.417454 | 0.429377 | 0.407956 | 0.00 |
| 09 Abr 2024 | 0.417833 | -0.015293 | -3.53% | 0.432502 | 0.433348 | 0.412405 | 0.00 |
| 08 Abr 2024 | 0.433126 | 0.01374 | 3.28% | 0.413884 | 0.438997 | 0.410021 | 0.00 |
| 07 Abr 2024 | 0.419386 | 0.002894 | 0.69% | 0.416186 | 0.424337 | 0.416179 | 0.00 |
| 06 Abr 2024 | 0.416492 | 0.005823 | 1.42% | 0.409354 | 0.42034 | 0.407702 | 0.00 |
