Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002065 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736035329 | PBL/ETH | https://trade.kucoin.com/PBL-ETH | ETH | 1 | https://trade.kucoin.com/PBL-ETH | 0 | 7 horas hace |
| 6.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736035329 | PBL/BTC | https://trade.kucoin.com/PBL-BTC | BTC | 2 | https://trade.kucoin.com/PBL-BTC | 0 | 7 horas hace |
| 2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | PBL/ETH | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | ETH | 3 | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57466003 | 0.01926531 | 3.35247085133 | 0.55165138 | 0.61729977 | 0 | CX |
| 4 | 0.60340735 | -0.00948201 | -1.57141108739 | 0.55165138 | 0.65414806 | 0 | CX |
| 12 | 0.3820826 | 0.21184274 | 55.4442259344 | 0.3462288 | 0.65414806 | 0 | CX |
| 26 | 0.34378429 | 0.25014105 | 72.7610473416 | 0.30001894 | 0.65414806 | 0 | CX |
| 52 | 0.26718954 | 0.3267358 | 122.286149375 | 0.23273823 | 0.65414806 | 0 | CX |
| 156 | 0.2764842 | 0.31744114 | 114.813483013 | 0.09367967 | 0.65414806 | 0 | CX |
| 260 | 0.04438494 | 0.5495404 | 1238.12356173 | 0.02542652 | 0.65414806 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.59318797 | 0.00065715 | 0.11 | 0.59291515 | 0.59597682 | 0.58937275 | 0 |
| 1735948200 | 0.59253082 | 0.007408 | 1.27 | 0.58527684 | 0.59752137 | 0.58011349 | 0 |
| 1735861800 | 0.58512282 | 0.01446356 | 2.53 | 0.59577527 | 0.61729977 | 0.57561103 | 0 |
| 1735775400 | 0.57065926 | 0.00711712 | 1.26 | 0.56403543 | 0.57297765 | 0.56065998 | 0 |
| 1735689000 | 0.56354214 | 0.00450735 | 0.81 | 0.55932212 | 0.58054758 | 0.55549819 | 0 |
| 1735602600 | 0.55903479 | -0.00667 | -1.18 | 0.59577527 | 0.61729977 | 0.55165138 | 0 |
| 1735516200 | 0.56570464 | -0.008238 | -1.44 | 0.57466003 | 0.57466003 | 0.56102002 | 0 |
| 1735429800 | 0.5739423 | 0.00459892 | 0.81 | 0.56938965 | 0.57515332 | 0.56794675 | 0 |
| 1735343400 | 0.56934338 | -0.008386 | -1.45 | 0.57822798 | 0.58679391 | 0.56439427 | 0 |
| 1735257000 | 0.5777295 | -0.02124 | -3.55 | 0.60205252 | 0.60316581 | 0.5744772 | 0 |
| 1735170600 | 0.59896922 | 0.00379209 | 0.64 | 0.59602605 | 0.59998521 | 0.58988089 | 0 |
| 1735084200 | 0.59517713 | 0.02322501 | 4.06 | 0.57172199 | 0.59985656 | 0.56433054 | 0 |
| 1734997800 | 0.57195212 | -0.002054 | -0.36 | 0.59577527 | 0.61729977 | 0.55799688 | 0 |
| 1734911400 | 0.57400614 | -0.012317 | -2.10 | 0.58620911 | 0.58805391 | 0.56905757 | 0 |
| 1734825000 | 0.58632303 | -0.002298 | -0.39 | 0.5900964 | 0.60098585 | 0.58251662 | 0 |
| 1734738600 | 0.58862089 | -0.002889 | -0.49 | 0.5887984 | 0.59230505 | 0.5567109 | 0 |
| 1734652200 | 0.59150946 | -0.015378 | -2.53 | 0.60660656 | 0.62056759 | 0.57759318 | 0 |
| 1734565800 | 0.60688778 | -0.033994 | -5.30 | 0.64098811 | 0.64311522 | 0.60606398 | 0 |
| 1734479400 | 0.64088132 | 0.00091675 | 0.14 | 0.64030698 | 0.65414806 | 0.63676512 | 0 |
| 1734393000 | 0.63996457 | 0.00784366 | 1.24 | 0.59577527 | 0.65077623 | 0.59334513 | 0 |
| 1734306600 | 0.63212091 | 0.01960053 | 3.20 | 0.61300346 | 0.63464822 | 0.61197298 | 0 |
| 1734220200 | 0.61252038 | 0.00071302 | 0.12 | 0.61259473 | 0.61978566 | 0.60800651 | 0 |
| 1734133800 | 0.61180736 | 0.00770758 | 1.28 | 0.60458304 | 0.61543335 | 0.59973569 | 0 |
| 1734047400 | 0.60409978 | -0.007575 | -1.24 | 0.61120698 | 0.61922563 | 0.59984907 | 0 |
| 1733961000 | 0.61167496 | 0.02827197 | 4.85 | 0.58496034 | 0.61576 | 0.57854768 | 0 |
| 1733874600 | 0.58340299 | -0.004915 | -0.84 | 0.58716821 | 0.59334833 | 0.5700854 | 0 |
| 1733788200 | 0.5883175 | -0.022218 | -3.64 | 0.59577527 | 0.61729977 | 0.57680683 | 0 |
| 1733701800 | 0.61053552 | 0.00691248 | 1.15 | 0.60340735 | 0.61053552 | 0.59778677 | 0 |
| 1733615400 | 0.60362304 | -0.000318 | -0.05 | 0.60322512 | 0.60744243 | 0.5988553 | 0 |
| 1733529000 | 0.60394068 | 0.01867918 | 3.19 | 0.58429492 | 0.61626355 | 0.58277302 | 0 |
| 1733442600 | 0.5852615 | -0.012468 | -2.09 | 0.59577527 | 0.62587772 | 0.56496625 | 0 |
| 1733356200 | 0.59772981 | 0.01745983 | 3.01 | 0.57966175 | 0.59940537 | 0.57194131 | 0 |
| 1733269800 | 0.58026998 | 0.00241853 | 0.42 | 0.57900907 | 0.58118589 | 0.5661292 | 0 |
| 1733183400 | 0.57785145 | -0.010192 | -1.73 | 0.58745402 | 0.59275901 | 0.57057687 | 0 |
| 1733097000 | 0.58804316 | 0.00533284 | 0.92 | 0.58267777 | 0.5908311 | 0.57856266 | 0 |
| 1733010600 | 0.58271032 | -0.005546 | -0.94 | 0.58880988 | 0.58880988 | 0.58074388 | 0 |
| 1732924200 | 0.58825643 | 0.01051056 | 1.82 | 0.57777063 | 0.59605232 | 0.57650139 | 0 |
| 1732837800 | 0.57774587 | -0.002267 | -0.39 | 0.58044647 | 0.58385182 | 0.57201065 | 0 |
| 1732751400 | 0.58001286 | 0.02463317 | 4.44 | 0.55436346 | 0.58805433 | 0.55426615 | 0 |
| 1732665000 | 0.55537969 | -0.005434 | -0.97 | 0.56223678 | 0.57375451 | 0.54790211 | 0 |
| 1732578600 | 0.560814 | -0.02935 | -4.97 | 0.53441225 | 0.59718965 | 0.52607862 | 0 |
| 1732492200 | 0.59016368 | -0.000199 | -0.03 | 0.59094049 | 0.59584575 | 0.57858531 | 0 |
| 1732405800 | 0.59036264 | -0.007714 | -1.29 | 0.59726648 | 0.59784246 | 0.58751363 | 0 |
| 1732319400 | 0.59807693 | 0.0028211 | 0.47 | 0.59502147 | 0.60252382 | 0.58729348 | 0 |
| 1732233000 | 0.59525583 | 0.02638254 | 4.64 | 0.56961536 | 0.59786946 | 0.5686913 | 0 |
| 1732146600 | 0.56887329 | 0.01150669 | 2.06 | 0.55774006 | 0.57344158 | 0.5535643 | 0 |
| 1732060200 | 0.5573666 | 0.01060454 | 1.94 | 0.54689608 | 0.56805124 | 0.54620028 | 0 |
| 1731973800 | 0.54676206 | 0.004248 | 0.78 | 0.53441225 | 0.5595346 | 0.52607862 | 0 |
| 1731887400 | 0.54251406 | -0.003774 | -0.69 | 0.54711515 | 0.5519785 | 0.53618849 | 0 |
| 1731801000 | 0.54628828 | -0.00412 | -0.75 | 0.54954396 | 0.55409685 | 0.54478776 | 0 |
| 1731714600 | 0.55040828 | 0.02305244 | 4.37 | 0.52950421 | 0.55494269 | 0.52648348 | 0 |
| 1731628200 | 0.52735584 | -0.01894 | -3.47 | 0.54619665 | 0.55435573 | 0.52373184 | 0 |
| 1731541800 | 0.54629619 | 0.01493317 | 2.81 | 0.53264295 | 0.56442277 | 0.52138258 | 0 |
| 1731455400 | 0.53136302 | -0.004485 | -0.84 | 0.53441225 | 0.54347636 | 0.51512574 | 0 |
| 1731369000 | 0.53584814 | 0.05034938 | 10.37 | 0.48613465 | 0.5412392 | 0.48500765 | 0 |
| 1731282600 | 0.48549876 | 0.02155978 | 4.65 | 0.46373549 | 0.491958 | 0.46253486 | 0 |
| 1731196200 | 0.46393898 | 0.00166891 | 0.36 | 0.46229103 | 0.46472176 | 0.45771844 | 0 |
| 1731109800 | 0.46227007 | 0.00277732 | 0.60 | 0.45873806 | 0.4668229 | 0.45712254 | 0 |
| 1731023400 | 0.45949275 | 0.00251239 | 0.55 | 0.45688631 | 0.46475855 | 0.45002209 | 0 |
| 1730937000 | 0.45698036 | 0.03731047 | 8.89 | 0.41996814 | 0.46189317 | 0.41975662 | 0 |
| 1730850600 | 0.41966989 | 0.01100875 | 2.69 | 0.40962579 | 0.42543827 | 0.40765614 | 0 |
| 1730764200 | 0.40866114 | -0.007282 | -1.75 | 0.40664879 | 0.41799095 | 0.39924321 | 0 |
| 1730677800 | 0.41594351 | -0.002194 | -0.52 | 0.41862756 | 0.41862756 | 0.40761242 | 0 |
| 1730591400 | 0.41813766 | -0.001373 | -0.33 | 0.42012415 | 0.42194594 | 0.4173521 | 0 |
| 1730505000 | 0.41951037 | -0.005216 | -1.23 | 0.42405499 | 0.43208807 | 0.41574129 | 0 |
| 1730418600 | 0.42472627 | -0.012572 | -2.87 | 0.43676061 | 0.43880841 | 0.42070236 | 0 |
| 1730332200 | 0.43729799 | -0.001338 | -0.31 | 0.43919558 | 0.44036184 | 0.43152333 | 0 |
| 1730245800 | 0.43863609 | 0.01655588 | 3.92 | 0.42130914 | 0.44426507 | 0.42112311 | 0 |
| 1730159400 | 0.42208021 | 0.01166976 | 2.84 | 0.40664879 | 0.42397592 | 0.39924321 | 0 |
| 1730073000 | 0.41041045 | 0.00548873 | 1.36 | 0.40468 | 0.41205248 | 0.40380649 | 0 |
| 1729986600 | 0.40492172 | 0.00442829 | 1.11 | 0.40245003 | 0.40649278 | 0.40083813 | 0 |
| 1729900200 | 0.40049343 | -0.01076 | -2.62 | 0.41201648 | 0.41511887 | 0.39589216 | 0 |
| 1729813800 | 0.41125387 | 0.00856291 | 2.13 | 0.40252009 | 0.41520796 | 0.40177771 | 0 |
| 1729727400 | 0.40269096 | -0.004065 | -1.00 | 0.40664879 | 0.40667899 | 0.39387256 | 0 |
| 1729641000 | 0.40675582 | -0.000871 | -0.21 | 0.40672598 | 0.40912676 | 0.40213039 | 0 |
| 1729554600 | 0.40762667 | -0.00915 | -2.20 | 0.41660338 | 0.41930664 | 0.40370145 | 0 |
| 1729468200 | 0.41677703 | 0.00397982 | 0.96 | 0.41301036 | 0.4185912 | 0.41124306 | 0 |
| 1729381800 | 0.41279721 | -0.000517 | -0.13 | 0.41351658 | 0.41444643 | 0.41094662 | 0 |
| 1729295400 | 0.41331375 | 0.00674366 | 1.66 | 0.36644076 | 0.4166671 | 0.3462288 | 0 |
| 1729209000 | 0.40657009 | -0.002041 | -0.50 | 0.36644076 | 0.40736333 | 0.3462288 | 0 |
| 1729122600 | 0.40861065 | 0.0052513 | 1.30 | 0.40426928 | 0.41289246 | 0.40340616 | 0 |
| 1729036200 | 0.40335935 | 0.00403073 | 1.01 | 0.39898373 | 0.40948729 | 0.39177082 | 0 |
| 1728949800 | 0.39932862 | 0.02021788 | 5.33 | 0.36644076 | 0.40152784 | 0.3462288 | 0 |
| 1728863400 | 0.37911074 | -0.002333 | -0.61 | 0.3820826 | 0.3821311 | 0.37471254 | 0 |
| 1728777000 | 0.38144412 | 0.00424208 | 1.12 | 0.37770016 | 0.38327556 | 0.37733136 | 0 |
| 1728690600 | 0.37720204 | 0.01362835 | 3.75 | 0.36393367 | 0.38299911 | 0.36294045 | 0 |
| 1728604200 | 0.36357369 | -0.002559 | -0.70 | 0.36582069 | 0.36979018 | 0.35569862 | 0 |
| 1728517800 | 0.36613302 | -0.009532 | -2.54 | 0.37537953 | 0.37751648 | 0.36437429 | 0 |
| 1728431400 | 0.37566504 | -0.001399 | -0.37 | 0.3762778 | 0.38163715 | 0.37368332 | 0 |
| 1728345000 | 0.37706421 | -0.002545 | -0.67 | 0.36644076 | 0.38911135 | 0.3462288 | 0 |
| 1728258600 | 0.37960971 | 0.00478483 | 1.28 | 0.37459071 | 0.37996377 | 0.37348551 | 0 |
| 1728172200 | 0.37482488 | 0.00020699 | 0.06 | 0.37555928 | 0.37669982 | 0.37274416 | 0 |
|
PBL/BTC 0.00000604 BTC
+0.00%
|
PBL/EUR 0.576146 €
+0.09%
|
|
PBL/USD $ 0.593925
+0.13%
|
PBL/GBP £ 0.478755
+0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
