Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaBridge | PBRUSD | Cripto | 3,832,579 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002566 | 4.55% | 0.058939 | 0.05876 | 0.059179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.056474 | 0.058947 | 0.055381 | 0.056373 | 0.022533 - 0.200306 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:12:26 | 187.69 | 0.058769 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,526.60 | 128,986.46 | PBR | |||
Resumen Histórico PBRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.065791 | 0.066296 | 0.055243 | 185,983.57 | -0.006851 | -10.41% |
| 1 Month | 0.114873 | 0.200306 | 0.055243 | 160,343.40 | -0.055933 | -48.69% |
| 3 Months | 0.066258 | 0.200306 | 0.047359 | 185,967.25 | -0.007319 | -11.05% |
| 6 Months | 0.052049 | 0.200306 | 0.032142 | 208,090.80 | 0.00689 | 13.24% |
| 1 Year | 0.047737 | 0.200306 | 0.022533 | 257,560.14 | 0.011203 | 23.47% |
| 3 Years | 0.266651 | 3.75 | 0.000838 | 139,449.56 | -0.207711 | -77.90% |
| 5 Years | 0.319764 | 3.75 | 0.000838 | 133,463.21 | -0.260824 | -81.57% |
PBRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.056411 | -0.001441 | -2.49% | 0.057815 | 0.058491 | 0.055243 | 176,281.00 |
| 13 May 2024 | 0.057852 | -0.00121 | -2.05% | 0.060386 | 0.060679 | 0.057292 | 278,983.00 |
| 12 May 2024 | 0.059062 | -0.001253 | -2.08% | 0.060386 | 0.060679 | 0.058102 | 163,896.00 |
| 11 May 2024 | 0.060314 | -0.001213 | -1.97% | 0.061597 | 0.061648 | 0.05989 | 173,076.00 |
| 10 May 2024 | 0.061527 | -0.001324 | -2.11% | 0.062747 | 0.064884 | 0.059597 | 159,576.00 |
| 09 May 2024 | 0.062852 | -0.000143 | -0.23% | 0.063043 | 0.063371 | 0.060048 | 193,589.00 |
| 08 May 2024 | 0.062994 | -0.002923 | -4.43% | 0.065791 | 0.066296 | 0.062056 | 156,481.00 |
| 07 May 2024 | 0.065917 | -0.000058 | -0.09% | 0.06597 | 0.06797 | 0.064921 | 151,071.00 |
| 06 May 2024 | 0.065976 | 0.000535 | 0.82% | 0.065467 | 0.0703 | 0.062313 | 244,934.00 |
| 05 May 2024 | 0.06544 | -0.000918 | -1.38% | 0.06634 | 0.067686 | 0.065384 | 155,556.00 |
| 04 May 2024 | 0.066358 | -0.000624 | -0.93% | 0.066903 | 0.068518 | 0.065294 | 143,495.00 |
| 03 May 2024 | 0.066982 | 0.001513 | 2.31% | 0.065467 | 0.070145 | 0.062313 | 157,700.00 |
| 02 May 2024 | 0.065469 | -0.001361 | -2.04% | 0.066753 | 0.067861 | 0.063672 | 153,358.00 |
| 01 May 2024 | 0.06683 | 0.004704 | 7.57% | 0.061912 | 0.066853 | 0.057409 | 178,194.00 |
| 30 Abr 2024 | 0.062126 | -0.002117 | -3.30% | 0.06462 | 0.06626 | 0.060723 | 158,263.00 |
| 29 Abr 2024 | 0.064242 | -0.002765 | -4.13% | 0.107201 | 0.120017 | 0.060823 | 314,381.00 |
| 28 Abr 2024 | 0.067007 | 0.001742 | 2.67% | 0.065332 | 0.070064 | 0.065132 | 146,424.00 |
| 27 Abr 2024 | 0.065265 | -0.005938 | -8.34% | 0.071276 | 0.071415 | 0.063184 | 151,558.00 |
| 26 Abr 2024 | 0.071203 | 0.000922 | 1.31% | 0.070235 | 0.074484 | 0.069555 | 143,058.00 |
| 25 Abr 2024 | 0.070281 | -0.005176 | -6.86% | 0.07557 | 0.076602 | 0.069946 | 133,350.00 |
| 24 Abr 2024 | 0.075457 | 0.002126 | 2.90% | 0.073406 | 0.082047 | 0.066984 | 139,802.00 |
| 23 Abr 2024 | 0.073331 | -0.006024 | -7.59% | 0.079322 | 0.084997 | 0.072311 | 120,826.00 |
| 22 Abr 2024 | 0.079355 | -0.015047 | -15.94% | 0.107201 | 0.120017 | 0.063373 | 247,755.00 |
| 21 Abr 2024 | 0.094402 | -0.044711 | -32.14% | 0.139027 | 0.143329 | 0.094354 | 97,328.00 |
| 20 Abr 2024 | 0.139113 | 0.028161 | 25.38% | 0.107201 | 0.151517 | 0.105861 | 78,098.00 |
| 19 Abr 2024 | 0.110952 | -0.015068 | -11.96% | 0.125803 | 0.125843 | 0.102124 | 100,502.00 |
| 18 Abr 2024 | 0.12602 | -0.010135 | -7.44% | 0.136469 | 0.136731 | 0.118897 | 78,528.00 |
| 17 Abr 2024 | 0.136155 | 0.0212 | 18.44% | 0.114873 | 0.200306 | 0.108034 | 93,540.00 |
| 16 Abr 2024 | 0.114955 | -0.003188 | -2.70% | 0.11796 | 0.124877 | 0.107695 | 89,088.00 |
| 15 Abr 2024 | 0.118144 | 0.008321 | 7.58% | 0.109358 | 0.13944 | 0.092325 | 256,434.00 |
| 14 Abr 2024 | 0.109823 | 0.038565 | 54.12% | 0.079652 | 0.121237 | 0.079652 | 194,226.00 |
| 13 Abr 2024 | 0.071258 | 0.011774 | 19.79% | 0.05921 | 0.077491 | 0.047359 | 156,486.00 |
